Aptus Collared Investmen... (ACIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) Trades

Aptus Collared Investment Opportunity ETF (ACIO)

39.53

0.11

(0.28%)

Closed March 26 4:00PM

Delayed by 15 minutes

39.53

0.00

(0.00%)

After Hours: 4:56PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:25:33	57.01	0			56.51	57.51		0	90	BIT
12:20:32	56.92	0			56.42	57.42		0	89	BIT
12:15:31	56.77	0			56.27	57.27		0	88	BIT
12:10:30	56.76	0			56.26	57.26		0	87	BIT
12:05:30	56.70	0			56.20	57.20		0	86	BIT
12:00:29	56.56	0			56.06	57.06		0	85	BIT
11:55:28	56.52	0			56.02	57.02		0	84	BIT
11:50:27	56.54	0			56.04	57.04		0	83	BIT
11:45:27	56.55	0			56.05	57.05		0	82	BIT
11:40:26	56.59	0			56.09	57.09		0	81	BIT
11:35:25	56.58	0			56.08	57.08		0	80	BIT
11:25:23	56.51	0			56.01	57.01		0	79	BIT
11:20:23	56.49	0			55.99	56.99		0	78	BIT
11:15:22	56.42	0			55.92	56.92		0	77	BIT
11:10:21	56.53	0			56.03	57.03		0	76	BIT
11:05:20	56.63	0			56.13	57.13		0	75	BIT
11:00:19	56.58	0			56.08	57.08		0	74	BIT
10:55:19	56.62	0			56.12	57.12		0	73	BIT
10:50:18	56.69	0			56.19	57.19		0	72	BIT
10:45:17	56.63	0			56.13	57.13		0	71	BIT
10:40:16	56.65	0			56.15	57.15		0	70	BIT
10:35:15	56.63	0			56.13	57.13		0	69	BIT
10:30:15	56.69	0			56.19	57.19		0	68	BIT
10:25:14	56.60	0			56.10	57.10		0	67	BIT
10:20:13	56.59	0			56.09	57.09		0	66	BIT
10:15:12	56.67	0			56.17	57.17		0	65	BIT
10:10:12	56.65	0			56.15	57.15		0	64	BIT
10:05:11	56.57	0			56.07	57.07		0	63	BIT
10:00:10	56.88	0			56.38	57.38		0	62	BIT
09:55:09	56.99	0			56.49	57.49		0	61	BIT
09:50:08	56.88	0			56.38	57.38		0	60	BIT
09:45:08	57.23	0			56.73	57.73		0	59	BIT
09:40:07	57.51	0			57.01	58.01		0	58	BIT
09:35:06	57.60	0			57.10	58.10		0	57	BIT
09:30:05	57.62	0			57.12	58.12		0	56	BIT
09:20:04	57.71	0			57.21	58.21		0	55	BIT
09:10:02	57.69	0			57.19	58.19		0	54	BIT
09:05:01	57.62	0			57.12	58.12		0	53	BIT
09:00:00	57.66	0			57.16	58.16		0	52	BIT
08:55:00	57.62	0			57.12	58.12		0	51	BIT
08:49:59	57.55	0			57.05	58.05		0	50	BIT
08:39:57	57.68	0			57.18	58.18		0	49	BIT
08:34:56	57.42	0			56.92	57.92		0	48	BIT
08:29:56	57.82	0			57.32	58.32		0	47	BIT
08:24:55	57.87	0			57.37	58.37		0	46	BIT
08:14:53	58.02	0			57.52	58.52		0	45	BIT
08:04:52	57.93	0			57.43	58.43		0	44	BIT
07:59:51	57.80	0			57.30	58.30		0	43	BIT
07:54:50	57.72	0			57.22	58.22		0	42	BIT
07:49:49	57.69	0			57.19	58.19		0	41	BIT
07:44:48	57.78	0			57.28	58.28		0	40	BIT
07:39:48	57.69	0			57.19	58.19		0	39	BIT
07:34:47	57.52	0			57.02	58.02		0	38	BIT
07:29:46	57.43	0			56.93	57.93		0	37	BIT
07:24:45	57.31	0			56.81	57.81		0	36	BIT
07:19:44	57.25	0			56.75	57.75		0	35	BIT
07:14:44	57.10	0			56.60	57.60		0	34	BIT
07:09:43	57.09	0			56.59	57.59		0	33	BIT
07:04:42	57.16	0			56.66	57.66		0	32	BIT
06:59:41	56.86	0			56.36	57.36		0	31	BIT
06:54:41	56.72	0			56.22	57.22		0	30	BIT
06:39:38	56.66	0			56.16	57.16		0	29	BIT
06:34:37	56.68	0			56.18	57.18		0	28	BIT
06:29:37	56.62	0			56.12	57.12		0	27	BIT
06:24:36	56.59	0			56.09	57.09		0	26	BIT
06:19:35	56.53	0			56.03	57.03		0	25	BIT
06:14:34	56.39	0			55.89	56.89		0	24	BIT
06:09:33	56.44	0			55.94	56.94		0	23	BIT
06:04:33	56.48	0			55.98	56.98		0	22	BIT
05:59:32	56.49	0			55.99	56.99		0	21	BIT
05:54:31	56.56	0			56.06	57.06		0	20	BIT
05:49:30	56.58	0			56.08	57.08		0	19	BIT
05:39:29	56.43	0			55.93	56.93		0	18	BIT
05:34:28	56.25	0			55.75	56.75		0	17	BIT
05:29:27	56.18	0			55.68	56.68		0	16	BIT
05:19:25	56.12	0			55.62	56.62		0	15	BIT
05:14:25	56.09	0			55.59	56.59		0	14	BIT
05:09:24	55.98	0			55.48	56.48		0	13	BIT
05:04:23	56.21	0			55.71	56.71		0	12	BIT
04:59:22	56.25	0			55.75	56.75		0	11	BIT
04:54:21	56.50	0			56.00	57.00		0	10	BIT
04:49:21	56.52	0			56.02	57.02		0	9	BIT
04:44:20	56.37	0			55.87	56.87		0	8	BIT
04:39:19	56.30	0			55.80	56.80		0	7	BIT
04:34:18	56.26	0			55.76	56.76		0	6	BIT
04:29:17	56.14	0			55.64	56.64		0	5	BIT
04:24:17	56.27	0			55.77	56.77		0	4	BIT
04:19:16	56.36	0			55.86	56.86		0	3	BIT
04:14:15	56.96	0			56.46	57.46		0	2	BIT
04:09:14	57.07	0			56.57	57.57		0	1	BIT

Aptus Collared Investmen...

Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:40] Language: en-US
OKAY: [01:34:40] Cookies are enabled
OKAY: [01:34:40] Browser supports RequestAnimationFrame
OKAY: [01:34:40] Browser supports the WebScoket API
INFO: [01:34:40] Starting session (trades) for guest
INFO: [01:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:34:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AACIO
- feedSymbol = A%5EACIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:40] Streamer WS Hostname: 5fd484b68c1e
INFO: [01:34:40] Starting the trades app
INFO: [01:34:40] [START]: Symbol loook up for A^ACIO
INFO: [01:34:40] [FINSH]: Symbol loook up for A^ACIO
INFO: [01:34:40] Loaded configuration for trades
INFO: [01:34:40] Creating trades table...
INFO: [01:34:40] Starting trades table for BIT:P1NIR1 without montage
INFO: [01:34:41] lo-streamer/1/dist-swarm
INFO: [01:34:41] lo-streamer/1/dist-swarm
INFO: [01:34:41] lo-streamer/1/dist-swarm
INFO: [01:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:40] Language: en-US
OKAY: [01:34:40] Cookies are enabled
OKAY: [01:34:40] Browser supports RequestAnimationFrame
OKAY: [01:34:40] Browser supports the WebScoket API
INFO: [01:34:40] Starting session (trades) for guest
INFO: [01:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:34:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AACIO
- feedSymbol = A%5EACIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:40] Streamer WS Hostname: 5fd484b68c1e
INFO: [01:34:40] Starting the trades app
INFO: [01:34:40] [START]: Symbol loook up for A^ACIO
INFO: [01:34:40] [FINSH]: Symbol loook up for A^ACIO
INFO: [01:34:40] Loaded configuration for trades
INFO: [01:34:40] Creating trades table...
INFO: [01:34:40] Starting trades table for BIT:P1NIR1 without montage
INFO: [01:34:41] lo-streamer/1/dist-swarm
INFO: [01:34:41] lo-streamer/1/dist-swarm
INFO: [01:34:41] lo-streamer/1/dist-swarm