ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Century Large Cap Equity ETF

American Century Large Cap Equity ETF (ACLC)

72.5561
-0.0839
(-0.12%)
Closed February 16 4:00PM
72.53
-0.0261
(-0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15610.21560773480772.472.6571.56448572.15658765SP
40.65610.91251738525771.973.4970.79457572.23708955SP
12-0.6089-0.83222852456873.16573.6269.37955672.23760473SP
26-0.6089-0.83222852456873.16573.6269.37955672.23760473SP
52-0.6089-0.83222852456873.16573.6269.37955672.23760473SP
156-0.6089-0.83222852456873.16573.6269.37955672.23760473SP
260-0.6089-0.83222852456873.16573.6269.37955672.23760473SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580072.5561-0.08-0.1272.5672.7172.534142
173948940072.640.630.8772.0572.6472.051686
173940300072.0102-0.31-0.4371.5672.101171.564205
173931660072.32160.110.1571.972.4371.95099
173923020072.2130.40.5672.1572.2971.9927214
173897100071.8135-0.74-1.0272.472.6571.81354220
173888460072.55440.240.3372.5372.554472.221997
173879820072.31630.280.3972.0472.316371.734114
173871180072.03890.430.6071.4272.038971.425294
173862540071.61-0.61-0.8570.7971.928970.796256
173836620072.2227-0.31-0.4272.673.1572.22275257
173827980072.52930.350.4972.1272.678572.123935
173819340072.1753-0.47-0.6472.5172.5171.925517
173810700072.64160.670.9371.8572.651671.74018752
173802060071.9723-1.25-1.7171.4471.972371.445509
173776140073.22490.20.2873.373.4973.16771946
173767500073.023400.0073.023473.023473.02340
173758860073.02340.450.6272.9673.19572.961131
173750220072.57140.650.9072.1772.571472.175236
173715660071.92360.560.7871.972.150171.854973
173707020071.3668-0.07-0.0971.471.5371.282140
173698380071.43361.381.9771.1271.4771.084498
173689740070.0521-0.05-0.0770.2170.4169.719690
173681100070.10310.090.1369.3770.103169.376876
173655180070.01-1.13-1.5870.2770.4669.9310904
173637900071.13710.170.2370.8271.270.7752267
173629260070.9708-0.84-1.1771.9371.9370.874473
173620620071.81390.450.6472.2972.359371.6316202
173594700071.360.931.3270.8171.429870.817807
173586060070.431-0.13-0.1970.8170.97703777
173568780070.5621-0.51-0.7270.9571.1770.4811105
173560140071.0712-0.62-0.8670.7171.2570.64310
173534220071.6869-0.89-1.2371.5571.7371.553363
173525580072.57760.150.2172.172.637172.17686
173507784072.42670.731.0271.6872.426771.683909
173499660071.69780.570.8071.2771.770.976684
173473740071.13060.530.7670.0171.717870.019868
173465100070.5974-0.26-0.3770.849970.903770.597410634
173456460070.8567-1.95-2.6772.6573.059970.7557023
173447820072.8029-0.33-0.4572.6572.869672.5982870
173439180073.130.190.2673.0273.3273.0255557
173413260072.94-0.15-0.2173.273.200172.795309
173404620073.09-0.37-0.5073.3873.5173.0957344
173395980073.460.60.8273.5373.6273.42823762