We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.785901405096 | 41.99 | 42.7 | 40.51 | 15683 | 42.24968438 | CS |
| 4 | 0.66 | 1.60975609756 | 41 | 42.7 | 38.64 | 17979 | 41.18359282 | CS |
| 12 | -2.34 | -5.31818181818 | 44 | 44.89 | 38.04 | 14059 | 41.92346188 | CS |
| 26 | 1.78 | 4.46339017051 | 39.88 | 50 | 33.07 | 17306 | 39.70282494 | CS |
| 52 | 4.17 | 11.1229661243 | 37.49 | 50.99 | 33.07 | 19138 | 41.74157325 | CS |
| 156 | 5.64 | 15.6579677957 | 36.02 | 50.99 | 21.11 | 11817 | 35.83657239 | CS |
| 260 | 21.26 | 104.215686275 | 20.4 | 50.99 | 17.1 | 12905 | 34.28773537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 41.66 | -0.31 | -0.74 | 42.23 | 42.245 | 41.66 | 14514 |
| 1731713400 | 41.97 | -0.54 | -1.27 | 42.27 | 42.46 | 41.42 | 7546 |
| 1731627000 | 42.51 | 0.01 | 0.02 | 42.7 | 42.7 | 40.51 | 12285 |
| 1731540600 | 42.5 | 0.72 | 1.72 | 42.5 | 42.535 | 41.935 | 22761 |
| 1731454200 | 41.78 | -0.41 | -0.97 | 42.42 | 42.645 | 41.5052 | 11258 |
| 1731367800 | 42.19 | 0.68 | 1.64 | 41.99 | 42.19 | 40.699 | 24771 |
| 1731108600 | 41.51 | -0.02 | -0.05 | 41.66 | 42.1799 | 41.05 | 35596 |
| 1731022200 | 41.53 | -0.56 | -1.33 | 42.41 | 42.41 | 41.275 | 19268 |
| 1730935800 | 42.09 | 2.03 | 5.07 | 40.89 | 42.48 | 40.89 | 64175 |
| 1730849400 | 40.06 | 1.19 | 3.06 | 39.12 | 40.34 | 39.12 | 7320 |
| 1730763000 | 38.87 | -0.79 | -1.99 | 39.28 | 40.35 | 38.64 | 25916 |
| 1730500200 | 39.66 | -0.04 | -0.10 | 39.7 | 40.0733 | 39.36 | 7494 |
| 1730413800 | 39.7 | -0.24 | -0.60 | 39.94 | 40.2 | 39.54 | 7146 |
| 1730327400 | 39.94 | -0.32 | -0.79 | 40.26 | 40.9499 | 39.71 | 19852 |
| 1730241000 | 40.26 | -0.24 | -0.59 | 40.02 | 40.75 | 40.01 | 5681 |
| 1730154600 | 40.5 | 0.25 | 0.62 | 40.42 | 40.9999 | 39.89 | 10545 |
| 1729895400 | 40.25 | -0.94 | -2.28 | 41.78 | 41.78 | 40.25 | 10942 |
| 1729809000 | 41.19 | 0.59 | 1.45 | 40.75 | 41.26 | 40.6 | 12868 |
| 1729722600 | 40.6 | -0.39 | -0.95 | 40.85 | 41.14 | 40.39 | 16784 |
| 1729636200 | 40.99 | 0.31 | 0.76 | 39.8 | 41.3233 | 39.8 | 13177 |
| 1729549800 | 40.68 | -0.52 | -1.26 | 41 | 41.68 | 39.81 | 25994 |
| 1729290600 | 41.2 | -2.58 | -5.89 | 43.27 | 43.27 | 39.5001 | 36974 |
| 1729204200 | 43.78 | -0.67 | -1.51 | 44.5 | 44.5 | 43.2 | 10810 |
| 1729117800 | 44.45 | 1.03 | 2.37 | 43.91 | 44.5 | 43.78 | 4942 |
| 1729031400 | 43.42 | -0.18 | -0.41 | 43.73 | 44.89 | 42.79 | 27519 |
| 1728945000 | 43.6 | 0.22 | 0.51 | 43.55 | 43.8 | 42.69 | 5798 |
| 1728685800 | 43.38 | 0.63 | 1.47 | 42.75 | 43.38 | 42.33 | 8953 |
| 1728599400 | 42.75 | 0.58 | 1.38 | 41.79 | 42.9099 | 41.79 | 13723 |
| 1728513000 | 42.17 | -0.27 | -0.64 | 42.36 | 42.97 | 41.47 | 23210 |
| 1728426600 | 42.44 | 1.01 | 2.44 | 41.58 | 42.5 | 41.4 | 6678 |
| 1728340200 | 41.43 | -0.69 | -1.64 | 42.63 | 42.63 | 41.14 | 6764 |
| 1728081000 | 42.12 | 0.71 | 1.71 | 41.74 | 42.21 | 40.645 | 6303 |
| 1727994600 | 41.41 | -1.23 | -2.88 | 42.98 | 42.98 | 41.17 | 7660 |
| 1727908200 | 42.64 | 1.21 | 2.92 | 40.6 | 43.18 | 40.6 | 14117 |
| 1727821800 | 41.43 | -0.21 | -0.50 | 41.39 | 41.63 | 39.93 | 15674 |
| 1727735400 | 41.64 | 1.29 | 3.20 | 40.63 | 41.64 | 39.6462 | 12296 |
| 1727476200 | 40.35 | -1.47 | -3.52 | 41.97 | 42.185 | 38.8301 | 20027 |
| 1727389800 | 41.82 | -0.15 | -0.36 | 42.26 | 42.26 | 40.83 | 2913 |
| 1727303400 | 41.97 | 0.53 | 1.28 | 41.52 | 42.4 | 41.05 | 2951 |
| 1727217000 | 41.44 | 0.21 | 0.51 | 40.98 | 42.46 | 39.8794 | 20822 |
| 1727130600 | 41.23 | -0.87 | -2.07 | 38.04 | 41.23 | 38.04 | 13022 |
| 1726871400 | 42.1 | -0.54 | -1.27 | 42.3 | 42.9 | 41.51 | 9729 |
| 1726785000 | 42.64 | 0.87 | 2.08 | 42.99 | 42.99 | 41.54 | 18562 |
| 1726698600 | 41.77 | -1.46 | -3.38 | 42.97 | 43.11 | 41.77 | 4981 |
| 1726612200 | 43.23 | -0.47 | -1.08 | 43.5 | 43.5 | 43.07 | 3189 |
| 1726525800 | 43.7 | 1 | 2.34 | 42.25 | 43.7 | 41.2812 | 12728 |
| 1726266600 | 42.7 | -0.12 | -0.28 | 43 | 43.07 | 41.9401 | 7482 |
| 1726180200 | 42.82 | 0.81 | 1.93 | 42.25 | 42.82 | 42.06 | 4031 |
| 1726093800 | 42.01 | -0.5 | -1.18 | 42.3 | 42.93 | 41.26 | 5678 |
| 1726007400 | 42.51 | 0.49 | 1.17 | 42.84 | 42.84 | 41.27 | 37237 |
| 1725921000 | 42.02 | -0.98 | -2.28 | 42.99 | 43.34 | 42.02 | 10015 |
| 1725661800 | 43 | -0.43 | -0.99 | 43.26 | 43.35 | 42.52 | 9081 |
| 1725575400 | 43.43 | 0.15 | 0.35 | 42.67 | 43.43 | 42.64 | 6112 |
| 1725489000 | 43.28 | -0.05 | -0.12 | 43.14 | 43.5 | 42.66 | 6070 |
| 1725402600 | 43.33 | -0.76 | -1.72 | 44.54 | 44.54 | 42.8492 | 8075 |
| 1725057000 | 44.09 | 0.27 | 0.62 | 43.77 | 44.09 | 42.7755 | 17157 |
| 1724970600 | 43.82 | -0.05 | -0.11 | 44 | 44 | 43.04 | 11944 |
| 1724884200 | 43.87 | -0.01 | -0.02 | 43.69 | 43.915 | 43.17 | 10907 |
| 1724797800 | 43.88 | 0.68 | 1.57 | 42.91 | 43.93 | 41.95 | 10172 |
| 1724711400 | 43.2 | -0.49 | -1.12 | 44 | 44.5 | 42.61 | 17128 |
| 1724452200 | 43.69 | 1.21 | 2.85 | 42.75 | 43.69 | 41.5 | 18686 |
| 1724365800 | 42.48 | 0.13 | 0.31 | 42.14 | 42.75 | 41.35 | 12732 |
| 1724279400 | 42.35 | 0.47 | 1.12 | 42.3 | 42.35 | 40.77 | 9008 |
| 1724193000 | 41.88 | -0.12 | -0.29 | 41.64 | 42.25 | 41.25 | 16263 |
| 1724106600 | 42 | 1.3 | 3.19 | 40.7 | 42 | 40.0701 | 27745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
