ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

114.01
-0.71
(-0.62%)
At close: April 16 4:00PM
114.01
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.007.7012.500.0010.100.000.00 %00-
105.006.9011.500.009.200.000.00 %00-
106.005.7010.500.008.100.000.00 %00-
107.004.809.500.007.150.000.00 %00-
108.003.708.500.006.100.000.00 %00-
109.002.507.500.005.000.000.00 %00-
110.001.706.500.004.100.000.00 %00-
111.000.705.500.003.100.000.00 %00-
112.000.204.704.102.450.000.00 %08-
113.000.054.602.302.3250.000.00 %02-
114.000.404.802.652.600.000.00 %02-
115.000.404.801.802.600.000.00 %03-
116.000.853.100.851.9750.000.00 %04-
117.002.603.102.602.850.000.00 %010-
118.001.453.101.452.2750.000.00 %03-
119.001.753.101.752.4250.000.00 %08-
120.000.003.100.000.000.000.00 %00-
125.000.003.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.003.100.000.000.000.00 %00-
105.000.003.100.000.000.000.00 %00-
106.000.003.100.000.000.000.00 %00-
107.000.003.100.000.000.000.00 %00-
108.000.003.100.000.000.000.00 %00-
109.002.253.102.252.6750.000.00 %01-
110.000.003.100.000.000.000.00 %00-
111.000.003.100.000.000.000.00 %00-
112.000.803.100.801.950.000.00 %01-
113.000.004.800.000.000.000.00 %00-
114.000.004.800.000.000.000.00 %00-
115.000.054.801.202.4250.000.00 %01-
116.000.754.805.002.7750.000.00 %00-
117.000.805.502.453.150.000.00 %00-
118.001.606.500.004.050.000.00 %00-
119.002.607.504.905.050.000.00 %00-
120.003.608.500.006.050.000.00 %00-
125.008.5013.400.0010.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
$ 0.3661
(70.28%)
4.23M
HTZHertz Global Holdings Inc
$ 8.87
(55.34%)
25.73M
SMXSMX Security Matters Public Company
$ 2.10
(43.84%)
3.77M
GWAVGreenwave Technology Solutions Inc
$ 0.28
(26.58%)
2.95M
YTRAYatra Online Inc
$ 0.80
(26.38%)
201
AWHAspira Womans Health Inc
$ 0.0399
(-51.34%)
2.16M
IOTRiOThree Ltd
$ 1.27
(-31.35%)
2.48M
TNFATNF Pharmaceuticals Inc
$ 0.1836
(-25.27%)
2.64M
AIEVThunder Power Holdings Inc
$ 0.11
(-22.32%)
6.33k
IXHLIncannex Healthcare Ltd
$ 0.5241
(-15.47%)
21.38k
DMNDamon Inc
$ 0.0035
(12.90%)
32.67M
HTZHertz Global Holdings Inc
$ 8.86
(55.17%)
25.74M
SUNESUNation Energy Inc
$ 0.0197
(0.51%)
17.32M
OMEXOdyssey Marine Exploration Inc
$ 0.5926
(-13.77%)
13.94M
LGMKLogicMark Inc
$ 0.01
(3.09%)
7.19M

Discussion

View Full Feed
1jas 1jas 2 minutes ago
Thanks BBW.
AFFU
janice shell janice shell 2 minutes ago
Yes, probably from the cradle.
SeaBlue SeaBlue 3 minutes ago
That is mainly what I considered risky.....possibly risking some countries taking sides and choosing China instead of us. Dropping dollars or minimizing their use in business transactions. Taiwan invasion and/or Ukraine involvement are other worrisome potential outcomes. By Ukraine I mean more pr
FFMGF
XMaster2023 XMaster2023 3 minutes ago
Did you read the last paragraph of my post? It has a lot to do with NWBO. NWBO is suing Citadel?
NWBO
pepeoil pepeoil 3 minutes ago
Why isn’t anyone buying? Bwahaaaa
AZRH
dinogreeves dinogreeves 3 minutes ago
You are a moron.
FITY
walker_429 walker_429 4 minutes ago
Post has been scanned for any sign of INTELLIGENCE......Non Detected!
BIEL
Stinger2014 Stinger2014 4 minutes ago
Especially knowing they were averaging down!
MULN
louieforpar louieforpar 5 minutes ago
Where are the cowards MOJO the loser boy and his sidekick Dickwasition? Too proud to admit you took it on the ass?
Remember...he loves the poorly educated. 


How about some numbers in what Americans think shall we. 


https://www.google.com/url?q=htt
MOJO
RiseandShine RiseandShine 5 minutes ago
No changes 
TWOH
gitreal gitreal 5 minutes ago
It's an obvious, blatant scam. Run by a guy that's been sanctioned for securities violations.

Buy, buy, buy!!!
NBRI
100lbStriper 100lbStriper 5 minutes ago
i'm hoping for that in 5 year target as well, but would like a nice pay day before that. would make the in 5 easier too wait out.
NLST
TheHound TheHound 5 minutes ago
Yes! He’s a weapon via warnings. Needs to go.
XRPUSD
leyland19 leyland19 5 minutes ago
16 million shares sells you suck Lenny
INKW
Orange Cassidy Orange Cassidy 6 minutes ago
I will say this slow since you seem to be having trouble. I..do..not...need..to...buy....otc....gold...scams.....I...have...increased....my.....wealth....buying....physical.....and....etfs.....of....precious....metals........

You just like being a con mans exit liquidity!
NBRI
ilovetech ilovetech 6 minutes ago
That's what I thought.

I am asking
NWBO
Value_Investor Value_Investor 6 minutes ago
WARNING to all ! This Junk has -$11M Huge NEGATIVE Net Asset or Shareholder's Equity Value !

Why a Super NEGATIVE Financial and Huge NEGATIVE Book Value (-$0.04211 a share) ENDLESS Super-Heavy Rapid Diluting Fraud FREE-Shares-Printing-Machine could be traded at such Ridiculous-
ALST VTXB
Q7 Q7 7 minutes ago
I find the CGRA/AREC impending stock deal and dd very interesting…anyone else in this?i just did this post on that board….if interested ….lower SS minimal dilution the last 8 months we see on filings….and the new company will be only ones who can get rare earth elements out of all those hundreds of
AREC CGRA
ListenToTheTrees ListenToTheTrees 7 minutes ago
Ohhh, so you're a George S hater, that explains everything. Thanks for finally clearing that up. I was wondering where all the performative outrage was coming from. And when you say “recently filed,” I’m going to take a wild guess and assume you actually mean the recently amended civil lawsuit? Yo
HMBL
100lbStriper 100lbStriper 8 minutes ago
we keep winning in court and that reality just gets closer......
NLST
BurgerKing82 BurgerKing82 8 minutes ago
Lol gotcha. Has it been awhile since a Pr came out. I get it on the volume aspect.
PSWW
BeachBum BeachBum 8 minutes ago
Context

https://x.com/authentichldgs/status/1912603999674753338?s=46
AHRO
Monroe1 Monroe1 9 minutes ago
Only in your mind fool who thinks NBRI is a scam. Your lack of DD and history in general is evident.
NBRI

Your Recent History

Delayed Upgrade Clock