ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.3836
-0.0214
(-0.25%)
Closed December 28 4:00PM
8.39
0.0064
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.3836
Bid
-
Ask
-
Volume
8,631
8.38 Day's Range 8.43
8.13 52 Week Range 9.41
Previous Close
8.405
Open
8.405
Last Trade
100
@
8.3836
Last Trade Time
Average Volume (3m)
18,343
Financial Volume
$ 72,526
VWAP
8.403

ADFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01860.2223550508078.3658.42618.31194388.38700954SP
4-0.3064-3.525891829698.699.178.31217388.52564685SP
12-0.2464-2.855156431058.639.178.19183438.55227042SP
26-0.2364-2.742459396758.629.418.19178128.58661254SP
52-0.2364-2.742459396758.629.418.13247918.54103797SP
156-1.1764-12.30543933059.569.77.68169388.51712473SP
260-1.6367-16.333842300110.020310.167.68136638.69562022SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
UAVS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ozlubIMG_4307.gif
UAVS
BullNBear52 BullNBear52 4 minutes ago
If it wasn't for NC you'd still be wondering how birds fly.
CashCowMoo CashCowMoo 4 minutes ago
wow so im looking on OTC markets and back in 2020 there was 1 for 50,000 reverse split. Was the ticker at that time different or something? That is a MASSIVE R/S. Are the same people who did that involved with the current company?
CNRC
delerious1 delerious1 4 minutes ago
Longer-lasting and more sustainable green hydrogen production
Japanese Page
Researchers led by Ryuhei Nakamura at the RIKEN Center for Sustainable Resource Science (CSRS) in Japan have improved on their green and sustainable method of extracting hydrogen from water by using a custom-ma
longtermbeliever longtermbeliever 6 minutes ago
let them short.i have a few friends wanted to add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Monksdream Monksdream 6 minutes ago
IVVD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/seaymIMG_4306.gif
KVM KVM 7 minutes ago
Interesting volume up to 3 mil and 6 mil for last 2 days. We will see if any follow thru next week and beginning of year. Don't think get any significant PRs until EC
 Hopefully I'm wrong
VERI
maperatpogi maperatpogi 7 minutes ago
Contemptible fool lol! Has been since.
IGPK
CashCowMoo CashCowMoo 8 minutes ago
He didnt eat 12 big macs, and he doesnt fall down like Joe does.
SuperLogisticsMan SuperLogisticsMan 9 minutes ago
Saw an article on Friday how more Ukraine military aid will be announced on Monday. Moreover, it appears that about $4 billion of aid designated for Ukraine will remain open for President-elect Trump to do as he wishes.

$CYBL
CYBL
cjstocksup cjstocksup 9 minutes ago
CA is getting worse fast, and I live in Orange County the area and County that has been the reddest and once so beautiful. I see things changing also.
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for th
learningcurve2020 learningcurve2020 9 minutes ago
True what you say style="font-size: 1em". I'm actually over thinking it. It's not like they really get the cash first.    
style="font-size: 1em"

NWBO
dstock07734 dstock07734 10 minutes ago
It is a small hedge fund, is it not? IMO, it doesn't have too much investment in biotech. What made the fund have interest in an OTC company?

https://fintel.io/i/ya-global-master-spv
NWBO
al44 al44 10 minutes ago
A real bummer-

https://media.gettr.com/group7/getter/2024/12/28/08/1e68c807-363f-a455-509a-6f30032a4619/14c9728a11e7063fa43c5d799f8664f7_768x0.png
cjstocksup cjstocksup 10 minutes ago
Exactly!
If they're not public then why do the taxpayers have to support them?
luvwetscent luvwetscent 11 minutes ago
One particular basher with a big rack
ELTP
KILLAZILLA KILLAZILLA 11 minutes ago
BEST TO "IGNORE" ALL THE SILLY PUMPERS...they've BEEN WRONG FOR OVER 4 YEARS

THIS POS SCAM IS DOWN OVER 90% WITH ENDLESS PUMP GARBAGE!!!
WDLF
exwannabe exwannabe 12 minutes ago
I agree. Even a $100M upfront payment will lend a ton of credibility. It does not have to be half a billion or billion dollar in upfront payment.

Having said that, LP has already signaled not to expect upfront payment. In fact, my prediction is big pharma won’t even PR combo partnersh
API
cjstocksup cjstocksup 12 minutes ago
Thanks for posting that. Like I said I know at least 30 people close to me who did this and made America better. Some came here as far back as the 1970's just to go to college and became citizens instead of going back to where they came from etc.
Trump has told NYP that he supports immigrati
ddls ddls 12 minutes ago
It's not about posts on message boards, it's about profits the company makes and GROWTH.🤠
BIEL
Konaploinks Konaploinks 12 minutes ago
Target 126.00
IONQ
al44 al44 13 minutes ago
It happened at a New York Airport. This is hilarious. I wish I had the guts of this girl. An award should go to the United
Airlines gate agent in New York for being smart and funny, while making her point, when confronted with a passenger who probably
deserved to fly as cargo. For all
tdbowieknife tdbowieknife 13 minutes ago
You left out all the fraud committed by GRLT concerning the Pretzel Haus.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SuperLogisticsMan SuperLogisticsMan 14 minutes ago
Partly why I added to my position this past week. Go $CYBL!
CYBL
SuperLogisticsMan SuperLogisticsMan 14 minutes ago
UAS-Pro...love your posts. Hope and pray that your prognostication comes true!

HNY to you and mauiguy2! And prayers to Gosox! $CYBL
CYBL

Your Recent History

Delayed Upgrade Clock