ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

46.76
0.23
(0.49%)
Closed October 14 4:00PM
46.76
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.76
Bid
-
Ask
-
Volume
7,513
46.53 Day's Range 46.80
33.91 52 Week Range 46.93
Previous Close
46.53
Open
46.53
Last Trade
100
@
46.76
Last Trade Time
Average Volume (3m)
20,055
Financial Volume
$ 350,924
VWAP
46.7089

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.531.1464417045246.2346.9345.751334146.26432836SP
41.362.9955947136645.446.9345.261038345.98040372SP
122.345.2678973435444.4246.9342.372005543.95928845SP
265.112.241958713441.6646.9339.94051723743.30994543SP
5211.1731.385220567635.5946.9333.911653140.75892029SP
1566.7216.783216783240.0446.9332.563367637.61710147SP
26016.693955.523995463330.066146.9325.663131436.75122678SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
Tlonski Tlonski 8 minutes ago
Polymarket shows Delfin’s project is gaining momentum at the best possible time.
TGLO
ElectricMountain53 ElectricMountain53 9 minutes ago
If LW succeeded where the industry failed since the 80's, why then do they still need "acceptance" for a tech that has been worked on by many others for almost 4 decades? Riddle me that. I would think that it would be big news all over the tech world..??
LWLG
TightCoil TightCoil 9 minutes ago
Mike SP
to Fannie and Freddie Preferreds and Commons Message Board
I sometimes think that if "they" are pressured into releasing Fannie and Freddie, being pressured might irritate, or anger them, that they will effect a release, but with conditions, restrictions, etc...major reverse-sp
FNMA
timberwolf7 timberwolf7 10 minutes ago
Ads you won't see the commie party run...
PS: even more at the link for the HONEST to digest..

https://www.americanthinker.com/blog/2024/10/some_ads_you_will_never_see_from_democrats.html

We can see how unpopular the radical, destructive, Harris-Biden policies h
JD400 JD400 15 minutes ago
Kaiju bout ready to hit "Seasonal-Air-Pocket"~
NickyCapone NickyCapone 18 minutes ago
https://share.icloud.com/photos/099r6xsvP1H6uOvbUQ43QofDw
AMC
TrendTrade2016 TrendTrade2016 19 minutes ago
Are you calling me a liar clown
RDAR
Babubd Babubd 24 minutes ago
The real share price momentum is just around the corner. $2+ !! Only diamond hands will Cash Out Big Time. $ZHUD
ZHUD
joyceschoice joyceschoice 26 minutes ago
Toogood - It's October so your odds are very good at this point. I'm not saying you're wrong. A Christmas present would be sweet though. I'm not holding my breath.
LEHNQ
Babubd Babubd 27 minutes ago
EPIC MOVE INCOMING!!
ZHUD
Bsparks11 Bsparks11 28 minutes ago
Correlate to the crypto market???? Bitcoin is up over 100% within the last year. Meanwhile, GAHC has gone nowhere but down. They are not correlated ninja. Never have been. Buy Ninja! Buy!!
GAHC
dinogreeves dinogreeves 31 minutes ago
SMCI will rock the entire market once the 10K is issued.
SMCI
dinogreeves dinogreeves 31 minutes ago
https://finance.yahoo.com/news/donald-trump-kamala-harris-better-090600766.html
TGLO
TrendTrade2016 TrendTrade2016 33 minutes ago
Dilution hit twice Friday as per contradictory indicators. Tic Toc watch the clowns run up the clock
RDAR
louieforpar louieforpar 34 minutes ago
Timberdummys sister?



https://t.co/YviQTMtOKr
joyceschoice joyceschoice 34 minutes ago
fuagf - One would have to take the course to know for themselves...
i still like the video, but wouldn't bet the philosophy course would leave a student with a balanced view.

I know that I pushed back with many of my teachers on some things. We can only hope.

money-maker money-maker 35 minutes ago
Hopefully they have a plan for PRDL... 
PRDL
fuagf fuagf 36 minutes ago
conix is mouthing as per her. I've given her this today...

conix - Same page would be only good for America. See
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175223762&txt2find=bidenomics
boston127 boston127 37 minutes ago
Thanks for that good DD and feedback.

I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants we
JTAI
Hennypennyaz Hennypennyaz 41 minutes ago
Good to see you Berk.. Been a Hot Minute since I have been on here. The greats are all on this... old school baby.
$RDAR seems like The Unicorn .

LH (HennyPennyAZ)
RDAR
timberwolf7 timberwolf7 41 minutes ago
more for ya satter...how many more times will
you DENY?? Just like many of you DENY the TRUTH
regarding VOTE FRAUD for example??

https://www.thegatewaypundit.com/2024/01/explosive-liz-cheneys-j6-committee-deleted-destroyed-interview/

EXPLOSIVE: Liz Chen
Power of Emouna Power of Emouna 41 minutes ago
And what about this?

https://x.com/valianteagleinc/status/1838584369927327881
PSRU
TrendTrade2016 TrendTrade2016 42 minutes ago
Don’t be such a coward, say it to my face scared little man with no trading skills
RDAR
rocketeer357 rocketeer357 43 minutes ago
Senga gave you nothing from his start, but as concerning for the Mets might be the way the Dodgers hit Peterson and Butto. Aren't they meant to be go-to arms in the later innings for the Mets?

I hope Manaea can pick up the slack tomorrow because you have more faith in Severino than

Your Recent History

Delayed Upgrade Clock