We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9095 | 3.01358515573 | 30.18 | 31.1295 | 29.7 | 3930 | 30.59638999 | SP |
| 4 | -0.000499999999999 | -0.00160823415889 | 31.09 | 31.51 | 27.58 | 5304 | 30.35011161 | SP |
| 12 | -1.1305 | -3.5086902545 | 32.22 | 32.22 | 27.58 | 8138 | 30.76981531 | SP |
| 26 | 4.1795 | 15.5314009662 | 26.91 | 32.22 | 26.24 | 7137 | 30.3859154 | SP |
| 52 | 6.9495 | 28.7883181442 | 24.14 | 32.22 | 22.2077 | 7879 | 26.9252782 | SP |
| 156 | 5.9795 | 23.813221824 | 25.11 | 32.22 | 22.2 | 11726 | 25.5831646 | SP |
| 260 | 5.9795 | 23.813221824 | 25.11 | 32.22 | 22.2 | 11726 | 25.5831646 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 31.0142 | 0.22 | 0.70 | 30.94 | 31.0142 | 30.94 | 6214 |
| 1723761000 | 30.7978 | 0.36 | 1.19 | 30.8 | 30.8658 | 30.72 | 1690 |
| 1723674600 | 30.4359 | 0.23 | 0.77 | 30.35 | 30.5 | 30.34 | 9987 |
| 1723588200 | 30.204 | 0.46 | 1.55 | 30.14 | 30.204 | 30.14 | 365 |
| 1723501800 | 29.7429 | -0.16 | -0.53 | 30.18 | 30.18 | 29.7 | 1395 |
| 1723242600 | 29.9009 | 0.32 | 1.09 | 29.55 | 29.95 | 29.55 | 6424 |
| 1723156200 | 29.5797 | 0.83 | 2.90 | 29.04 | 29.5797 | 29.04 | 368 |
| 1723069800 | 28.7453 | -0.25 | -0.86 | 29.33 | 29.355 | 28.7453 | 7604 |
| 1722983400 | 28.9959 | 0.57 | 1.99 | 28.9 | 29.1301 | 28.9 | 710 |
| 1722897000 | 28.4292 | -0.65 | -2.23 | 27.58 | 28.59 | 27.58 | 2544 |
| 1722637800 | 29.0785 | -0.94 | -3.12 | 29.25 | 29.25 | 28.74 | 11855 |
| 1722551400 | 30.0151 | -1.13 | -3.61 | 31.44 | 31.44 | 29.8 | 3291 |
| 1722465000 | 31.1406 | 0.28 | 0.91 | 31.28 | 31.51 | 31.09 | 9827 |
| 1722378600 | 30.8597 | -0.06 | -0.20 | 30.885 | 30.885 | 30.76 | 4209 |
| 1722292200 | 30.9214 | -0.06 | -0.19 | 30.9704 | 31.03 | 30.91 | 9243 |
| 1722033000 | 30.9799 | 0.36 | 1.18 | 30.85 | 30.9799 | 30.85 | 177 |
| 1721946600 | 30.6184 | 0.12 | 0.40 | 30.51 | 31 | 30.51 | 7282 |
| 1721860200 | 30.495 | -0.77 | -2.47 | 31.12 | 31.12 | 30.495 | 3533 |
| 1721773800 | 31.2685 | 0.16 | 0.51 | 31.13 | 31.46 | 31.13 | 16439 |
| 1721687400 | 31.11 | 0.16 | 0.53 | 31.09 | 31.18 | 31.09 | 1402 |
| 1721428200 | 30.9452 | 0.11 | 0.35 | 30.8 | 31.05 | 30.8 | 11736 |
| 1721341800 | 30.8379 | -0.25 | -0.79 | 31.02 | 31.35 | 30.8379 | 798 |
| 1721255400 | 31.0831 | -0.59 | -1.88 | 31.36 | 31.5 | 31.0831 | 1937 |
| 1721169000 | 31.6777 | 0.64 | 2.07 | 30.93 | 31.69 | 30.93 | 6038 |
| 1721082600 | 31.0347 | -0.2 | -0.64 | 30.95 | 31.17 | 30.95 | 2437 |
| 1720823400 | 31.2335 | 0.01 | 0.02 | 31.23 | 31.3 | 31.23 | 649 |
| 1720737000 | 31.2272 | 0.43 | 1.40 | 30.83 | 31.2272 | 30.83 | 6559 |
| 1720650600 | 30.7959 | 0.2 | 0.65 | 30.52 | 30.7959 | 30.48 | 2444 |
| 1720564200 | 30.5968 | 0.01 | 0.04 | 30.62 | 30.86 | 30.5968 | 2309 |
| 1720477800 | 30.5855 | -0.01 | -0.02 | 30.7 | 30.75 | 30.58 | 575 |
| 1720218600 | 30.592 | -0.12 | -0.40 | 30.81 | 30.81 | 30.5 | 5596 |
| 1720040640 | 30.7148 | 0.36 | 1.18 | 30.43 | 30.7148 | 30.43 | 174 |
| 1719959400 | 30.3558 | 0.07 | 0.23 | 30.06 | 30.3558 | 30.06 | 26521 |
| 1719873000 | 30.287 | 0.03 | 0.11 | 30.35 | 30.35 | 30.26 | 5072 |
| 1719613800 | 30.2528 | 0.03 | 0.09 | 30.32 | 30.49 | 30.155 | 2801 |
| 1719527400 | 30.2271 | 0.3 | 0.99 | 29.94 | 30.27 | 29.94 | 1691 |
| 1719441000 | 29.9302 | -0.27 | -0.91 | 30.1 | 30.1 | 29.89 | 639 |
| 1719354600 | 30.2039 | 0.18 | 0.59 | 30.08 | 30.2039 | 30.08 | 4919 |
| 1719268200 | 30.0282 | 0 | 0.01 | 29.96 | 30.04 | 29.9201 | 5825 |
| 1719009000 | 30.0249 | 0.01 | 0.04 | 29.91 | 30.0249 | 29.73 | 3450 |
| 1718922600 | 30.0115 | -0.19 | -0.62 | 30.25 | 30.26 | 29.96 | 2335 |
| 1718749800 | 30.1998 | 0.36 | 1.21 | 30.05 | 30.239 | 29.98 | 7654 |
| 1718663400 | 29.8376 | 0.13 | 0.43 | 29.6 | 29.86 | 29.4001 | 8840 |
| 1718404200 | 29.7108 | -0.34 | -1.14 | 29.79 | 29.79 | 29.66 | 975 |
| 1718317800 | 30.0526 | -0.2 | -0.65 | 30.21 | 30.21 | 29.8122 | 4305 |
| 1718231400 | 30.2478 | 0.35 | 1.17 | 30.5 | 30.55 | 30.19 | 4874 |
| 1718145000 | 29.8969 | -0.13 | -0.42 | 29.86 | 29.8969 | 29.6599 | 1084 |
| 1718058600 | 30.0231 | 0.32 | 1.08 | 29.44 | 30.06 | 29.44 | 4764 |
| 1717799400 | 29.7012 | -0.24 | -0.80 | 29.7012 | 29.7012 | 29.7012 | 577 |
| 1717713000 | 29.9408 | -0.48 | -1.57 | 30.4 | 30.55 | 29.84 | 28346 |
| 1717626600 | 30.4197 | 0.56 | 1.88 | 29.95 | 30.435 | 29.95 | 6215 |
| 1717540200 | 29.8588 | -0.69 | -2.27 | 30.3 | 30.3 | 29.76 | 7434 |
| 1717453800 | 30.5511 | -0.41 | -1.33 | 30.94 | 30.94 | 30.305 | 14886 |
| 1717194600 | 30.9638 | -0.23 | -0.73 | 31.4 | 31.4 | 30.3672 | 8405 |
| 1717108200 | 31.19 | -0.1 | -0.32 | 31.11 | 31.19 | 30.94 | 2312 |
| 1717021800 | 31.2888 | -0.25 | -0.79 | 31.5 | 31.5 | 31.12 | 10445 |
| 1716935400 | 31.5388 | -0.05 | -0.15 | 32.22 | 32.22 | 31.4561 | 145461 |
| 1716589800 | 31.585 | 0.74 | 2.40 | 31.01 | 31.6899 | 31.01 | 9618 |
| 1716503400 | 30.8462 | -0.3 | -0.98 | 31.73 | 31.73 | 30.845 | 7612 |
| 1716417000 | 31.15 | -0.45 | -1.43 | 31.84 | 31.84 | 31.0101 | 17333 |
| 1716330600 | 31.6027 | 0.11 | 0.35 | 31.49 | 31.63 | 31.43 | 36349 |
| 1716244200 | 31.4929 | 0.15 | 0.49 | 31.53 | 31.57 | 31.3899 | 9387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
