We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.96078431373 | 20.4 | 22.76 | 17 | 2002 | 19.1164432 | CS |
| 4 | 0.28 | 1.41987829615 | 19.72 | 22.76 | 16.69 | 1205 | 19.21174134 | CS |
| 12 | 7.01 | 53.9645881447 | 12.99 | 49.98 | 11.01 | 2184 | 26.95948471 | CS |
| 26 | 8.7 | 76.9911504425 | 11.3 | 49.98 | 11.01 | 2998 | 18.38998554 | CS |
| 52 | 7.8 | 63.9344262295 | 12.2 | 49.98 | 10.89 | 2131 | 16.1917082 | CS |
| 156 | 10 | 100 | 10 | 49.98 | 9.78 | 8256 | 10.90125776 | CS |
| 260 | 10 | 100 | 10 | 49.98 | 9.78 | 8256 | 10.90125776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 20 | 0 | 0.00 | 20.99 | 20.99 | 20 | 1 |
| 1721341800 | 20 | 0.92 | 4.82 | 19.49 | 22.76 | 19 | 3756 |
| 1721255400 | 19.08 | 2.08 | 12.24 | 18.25 | 20.4 | 17 | 3957 |
| 1721169000 | 17 | -1.28 | -7.00 | 17.3 | 18.19 | 17 | 981 |
| 1721082600 | 18.28 | -3.16 | -14.74 | 20.4 | 20.4 | 18.28 | 1314 |
| 1720823400 | 21.44 | 0 | 0.00 | 19.3 | 21.44 | 19.3 | 488 |
| 1720737000 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 46 |
| 1720650600 | 21.44 | 3.38 | 18.72 | 19.8 | 21.44 | 19.49 | 319 |
| 1720564200 | 18.06 | -1.98 | -9.88 | 19.98 | 20.1 | 17.51 | 3781 |
| 1720477800 | 20.04 | -0.56 | -2.72 | 18.54 | 20.04 | 18.54 | 2430 |
| 1720218600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1720040640 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719959400 | 20.6 | 0 | 0.00 | 16.69 | 20.6 | 16.69 | 2 |
| 1719873000 | 20.6 | 0 | 0.00 | 17.53 | 20.6 | 17.53 | 114 |
| 1719613800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719527400 | 20.6 | 0 | 0.00 | 16.69 | 20.6 | 16.69 | 8 |
| 1719441000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719354600 | 20.6 | 0 | 0.00 | 18.54 | 20.6 | 18.54 | 206 |
| 1719268200 | 20.6 | 2.6 | 14.44 | 19.72 | 20.6 | 19.68 | 675 |
| 1719009000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718922600 | 18 | -4.22 | -18.99 | 18.99 | 18.99 | 18 | 205 |
| 1718749800 | 22.22 | 0 | 0.00 | 11.01 | 22.22 | 11.01 | 24 |
| 1718663400 | 22.22 | 0 | 0.00 | 21.01 | 22.22 | 21 | 191 |
| 1718404200 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718317800 | 22.22 | -1.06 | -4.55 | 24 | 24 | 22.22 | 218 |
| 1718231400 | 23.28 | -2.58 | -9.98 | 23.28 | 23.28 | 23.28 | 212 |
| 1718145000 | 25.86 | 5.56 | 27.39 | 20.23 | 25.86 | 20.23 | 1151 |
| 1718058600 | 20.3 | -3.83 | -15.87 | 23.87 | 23.87 | 19.58 | 462 |
| 1717799400 | 24.13 | -1.25 | -4.93 | 22.85 | 24.13 | 22.85 | 1011 |
| 1717713000 | 25.38 | 4.38 | 20.86 | 22 | 25.38 | 21 | 2035 |
| 1717626600 | 21 | -4.3 | -17.00 | 25.38 | 26.01 | 20.55 | 1418 |
| 1717540200 | 25.3 | 2.57 | 11.31 | 20.46 | 42.04 | 20.46 | 7660 |
| 1717453800 | 22.73 | -24.27 | -51.64 | 42.3 | 42.3 | 19.83 | 1980 |
| 1717194600 | 47 | 34.5 | 276.00 | 13.72 | 49.98 | 13.72 | 29549 |
| 1717108200 | 12.5 | 0.5 | 4.17 | 12.29 | 12.55 | 12.29 | 1720 |
| 1717021800 | 12 | 0.49 | 4.26 | 11.9 | 12 | 11.9 | 1226 |
| 1716935400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1716589800 | 11.51 | -0.44 | -3.68 | 12 | 12 | 11.51 | 881 |
| 1716503400 | 11.95 | -0.55 | -4.40 | 12.5 | 12.5 | 11.24 | 2320 |
| 1716417000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 203 |
| 1716330600 | 12.5 | -0.5 | -3.85 | 12.81 | 13.7 | 12.25 | 4578 |
| 1716244200 | 13 | -1.1 | -7.80 | 13 | 13 | 13 | 1006 |
| 1715985000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715898600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715812200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715725800 | 14.1 | 0.1 | 0.71 | 14.42 | 14.42 | 14.1 | 300 |
| 1715639400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715380200 | 14 | 0 | 0.00 | 14.9 | 14.9 | 14 | 1 |
| 1715293800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715207400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715121000 | 14 | 0 | 0.00 | 13.99 | 14 | 13.99 | 1 |
| 1715034600 | 14 | 0.1 | 0.72 | 13.7 | 14 | 13 | 301 |
| 1714775400 | 13.9 | 0.61 | 4.59 | 13.55 | 16.45 | 13.1 | 16794 |
| 1714689000 | 13.29 | 0.29 | 2.23 | 13.29 | 13.29 | 13.29 | 200 |
| 1714602600 | 13 | 0 | 0.00 | 13.29 | 13.29 | 13 | 1 |
| 1714516200 | 13 | -0.5 | -3.70 | 12.99 | 13 | 12.99 | 202 |
| 1714429800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714170600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714084200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713997800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713911400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713825000 | 13.5 | 0 | 0.00 | 13.49 | 13.5 | 13.49 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
