ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.385
0.00%
Bitcoin
102,472.32
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Ault Disruptive Technologies Corporation (ADRT) Quote

Ault Disruptive Technologies Corporation

Ault Disruptive Technologies Corporation (ADRT)

AMEX
11.40
0.00
(0.00%)
Closed February 01 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
11.16 52 Week Range 76.00
Previous Close
11.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ADRT Latest News

More News

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today announced that its board of directors (the “Board”...

September 27 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 15 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 14 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

August 08 2024
Edgar (US Regulatory)

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...

June 24 2024
Business Wire

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...

May 31 2024
Business Wire

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

May 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 16 2024
Edgar (US Regulatory)

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...

February 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.411.411.400CS
40011.411.411.400CS
120011.411.411.400CS
26-4.5-28.301886792515.91811.16342513.59211874CS
52-0.21-1.8087855297211.617611.16979921.76003458CS
1561.616.32653061229.8769.82403612.15969267CS
2601.616.32653061229.8769.82403612.15969267CS

ADRT - Frequently Asked Questions (FAQ)

What is the current Ault Disruptive Technolo... share price?
The current share price of Ault Disruptive Technolo... is $ 11.40
What is the 1 year trading range for Ault Disruptive Technolo... share price?
Ault Disruptive Technolo... has traded in the range of $ 11.16 to $ 76.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXFEason Technology Limited
$ 26.00
(57.29%)
895.37k
SGNSigning Day Sports Inc
$ 3.73
(45.70%)
56.03M
CLDICalidi Biotherapeutics Inc
$ 0.7629
(21.95%)
7.23M
XTNTXtant Medical Holdings Inc
$ 0.6149
(15.50%)
99.67k
NNVCNanoViricides Inc
$ 1.185
(10.75%)
684.82k
EXODExodus Movement Inc
$ 50.00
(-18.54%)
155.49k
SENSSenseonics Holdings Inc
$ 0.9609
(-11.84%)
17.03M
CPHIChina Pharma Holdings Inc
$ 0.2183
(-9.91%)
325.86k
GOROGold Resource Corporation
$ 0.3462
(-9.56%)
1.49M
EONREON Resources Inc
$ 0.82
(-9.50%)
1.63M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 27.02
(-0.48%)
102.26M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 5.82
(1.39%)
81.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.3017
(-2.26%)
75.06M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.565
(7.70%)
70.47M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 20.61
(0.73%)
67.19M

Discussion

View Full Feed
aBeezlee aBeezlee 6 minutes ago
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 6 minutes ago
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 6 minutes ago
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 7 minutes ago
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 9 minutes ago
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 9 minutes ago
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 10 minutes ago
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 10 minutes ago
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 10 minutes ago
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
dinogreeves dinogreeves 11 minutes ago
This has resistance all the way to 44-45 then it can go from there.
SMCI
Roman516 Roman516 14 minutes ago
Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the
BILLIONS NWBO
BDEZ BDEZ 15 minutes ago
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 15 minutes ago
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 17 minutes ago
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 19 minutes ago
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 21 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 22 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 24 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 24 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 25 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 25 minutes ago
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 27 minutes ago
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 28 minutes ago
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 30 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 30 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.

Your Recent History

AMEX
ADRT
Ault Disruptive Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads