We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.34228187919 | 37.25 | 37.48 | 37.03 | 3203 | 37.27967291 | CS |
| 4 | 0.47 | 1.26072961373 | 37.28 | 37.5 | 37.03 | 12408 | 37.2360597 | CS |
| 12 | 10.03 | 36.1832611833 | 27.72 | 37.9 | 26 | 14215 | 36.27910616 | CS |
| 26 | 10.21 | 37.0733478577 | 27.54 | 37.9 | 22.3 | 11043 | 31.66087651 | CS |
| 52 | 11.43 | 43.4270516717 | 26.32 | 37.9 | 22.3 | 9260 | 29.44198598 | CS |
| 156 | 10.48 | 38.4305097176 | 27.27 | 61.84 | 22.3 | 13432 | 38.76225812 | CS |
| 260 | -0.38 | -0.996590611067 | 38.13 | 61.84 | 15.16 | 12224 | 34.90671172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 37.75 | 0.53 | 1.42 | 37.2 | 37.75 | 37.12 | 18507 |
| 1735601400 | 37.22 | -0.13 | -0.35 | 37.35 | 37.48 | 37.03 | 6221 |
| 1735342200 | 37.35 | 0.04 | 0.11 | 37.35 | 37.48 | 37.34 | 4498 |
| 1735255800 | 37.31 | 0.01 | 0.03 | 37.4 | 37.4 | 37.31 | 1239 |
| 1735077840 | 37.3 | 0.05 | 0.13 | 37.25 | 37.35 | 37.25 | 852 |
| 1734996600 | 37.25 | -0.05 | -0.13 | 37.23 | 37.3854 | 37.23 | 2487 |
| 1734737400 | 37.3 | 0.09 | 0.24 | 37.22 | 37.41 | 37.21 | 6779 |
| 1734651000 | 37.21 | -0.04 | -0.11 | 37.35 | 37.35 | 37.21 | 5554 |
| 1734564600 | 37.25 | -0.08 | -0.21 | 37.37 | 37.37 | 37.25 | 10877 |
| 1734478200 | 37.33 | 0.08 | 0.21 | 37.22 | 37.39 | 37.22 | 3956 |
| 1734391800 | 37.25 | 0.01 | 0.03 | 37.24 | 37.27 | 37.22 | 13370 |
| 1734132600 | 37.24 | 0.01 | 0.03 | 37.22 | 37.32 | 37.2 | 8617 |
| 1734046200 | 37.23 | -0.02 | -0.05 | 37.23 | 37.44 | 37.23 | 20413 |
| 1733959800 | 37.25 | 0.05 | 0.13 | 37.27 | 37.32 | 37.21 | 18146 |
| 1733873400 | 37.2 | 0 | 0.00 | 37.31 | 37.345 | 37.2 | 57984 |
| 1733787000 | 37.2 | 0.01 | 0.03 | 37.37 | 37.4434 | 37.2 | 7369 |
| 1733527800 | 37.19 | -0.08 | -0.21 | 37.2 | 37.48 | 37.19 | 20245 |
| 1733441400 | 37.27 | 0.02 | 0.05 | 37.31 | 37.45 | 37.24 | 34653 |
| 1733355000 | 37.25 | -0.03 | -0.07 | 37.39 | 37.5 | 37.25 | 5135 |
| 1733268600 | 37.275 | 0.07 | 0.20 | 37.28 | 37.39 | 37.2 | 7356 |
| 1733182200 | 37.2 | -0.02 | -0.05 | 37.22 | 37.29 | 37.2 | 9140 |
| 1732917840 | 37.22 | -0.02 | -0.05 | 37.21 | 37.3 | 37.21 | 1516 |
| 1732750200 | 37.24 | 0.03 | 0.08 | 37.23 | 37.265 | 37.2 | 10928 |
| 1732663800 | 37.21 | -0.19 | -0.51 | 37.22 | 37.4 | 37.21 | 6698 |
| 1732577400 | 37.4 | 0.2 | 0.54 | 37.2 | 37.4 | 37.2 | 13436 |
| 1732318200 | 37.2 | -0.04 | -0.11 | 37.17 | 37.24 | 37.17 | 15292 |
| 1732231800 | 37.24 | 0.09 | 0.24 | 37.24 | 37.24 | 37.2 | 5981 |
| 1732145400 | 37.15 | -0.05 | -0.13 | 37.2 | 37.24 | 37.15 | 7799 |
| 1732059000 | 37.2 | -0.04 | -0.11 | 37.1 | 37.24 | 37.1 | 17080 |
| 1731972600 | 37.24 | 0.17 | 0.46 | 37.07 | 37.24 | 37.07 | 36760 |
| 1731713400 | 37.07 | -0.01 | -0.03 | 37.1 | 37.2 | 37.07 | 13460 |
| 1731627000 | 37.08 | -0.12 | -0.32 | 37.05 | 37.2 | 37.05 | 7971 |
| 1731540600 | 37.2 | 0.15 | 0.40 | 37.2 | 37.25 | 37.05 | 72768 |
| 1731454200 | 37.05 | 9.73 | 35.61 | 37.41 | 37.9 | 37.05 | 298125 |
| 1731367800 | 27.32 | -0.98 | -3.46 | 27.7 | 27.98 | 27.32 | 1860 |
| 1731108600 | 28.3 | 0.7 | 2.54 | 27.52 | 28.3 | 27.45 | 422 |
| 1731022200 | 27.6 | -0.41 | -1.45 | 28.44 | 28.44 | 27.42 | 1596 |
| 1730935800 | 28.005 | 0.5 | 1.84 | 27.41 | 28.5 | 27.41 | 5327 |
| 1730849400 | 27.5 | 0 | 0.00 | 27.17 | 27.7 | 27.17 | 5579 |
| 1730763000 | 27.5 | 0.59 | 2.19 | 27.12 | 27.63 | 27.1 | 6953 |
| 1730500200 | 26.91 | -0.91 | -3.27 | 27.39 | 27.39 | 26.91 | 922 |
| 1730413800 | 27.82 | 0.61 | 2.24 | 26.75 | 27.82 | 26.68 | 5616 |
| 1730327400 | 27.21 | 0.26 | 0.95 | 27.2 | 27.21 | 26.52 | 2347 |
| 1730241000 | 26.955 | 0 | 0.02 | 26.61 | 27.3 | 26.61 | 2568 |
| 1730154600 | 26.95 | -0.1 | -0.37 | 26.75 | 27.39 | 26.75 | 3136 |
| 1729895400 | 27.05 | -0.05 | -0.18 | 27.56 | 27.56 | 26.51 | 3174 |
| 1729809000 | 27.1 | 0.53 | 1.99 | 26.59 | 27.1 | 26.173702 | 3205 |
| 1729722600 | 26.57 | 0.52 | 2.00 | 26.07 | 26.57 | 26 | 2173 |
| 1729636200 | 26.05 | 0.04 | 0.15 | 26.07 | 26.5 | 26 | 2633 |
| 1729549800 | 26.01 | -0.24 | -0.91 | 26.4 | 26.5 | 26.01 | 3638 |
| 1729290600 | 26.25 | -0.28 | -1.06 | 26.54 | 26.54 | 26.25 | 1542 |
| 1729204200 | 26.53 | 0.02 | 0.08 | 26.2 | 26.53 | 26.07 | 2606 |
| 1729117800 | 26.51 | 0.49 | 1.88 | 26.81 | 26.81 | 26.11 | 2030 |
| 1729031400 | 26.02 | -0.89 | -3.31 | 26.87 | 27.17 | 26.02 | 3357 |
| 1728945000 | 26.91 | -0.09 | -0.33 | 26.91 | 27.395 | 26.91 | 1359 |
| 1728685800 | 27 | -0.05 | -0.18 | 27.13 | 27.7999 | 26.9101 | 1672 |
| 1728599400 | 27.05 | -0.21 | -0.77 | 26.99 | 27.41 | 26.99 | 1858 |
| 1728513000 | 27.26 | -0.22 | -0.80 | 27.08 | 27.53 | 27.03 | 4275 |
| 1728426600 | 27.48 | -0.03 | -0.11 | 27.72 | 27.72 | 27.03 | 1929 |
| 1728340200 | 27.51 | -0.01 | -0.04 | 27.7 | 27.75 | 27.11 | 8261 |
| 1728081000 | 27.52 | -0.29 | -1.02 | 27.86 | 28.335 | 27.52 | 2883 |
| 1727994600 | 27.805 | -0.14 | -0.50 | 28 | 28.1 | 27.52 | 6040 |
| 1727908200 | 27.945 | 0.56 | 2.03 | 27.51 | 28.75 | 27.51 | 4412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
