Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 5.13 | -0.12 | -2.29% | 5.21 | 5.2475 | 5.13 | 133,867 |
| Jan 08 2025 | 5.25 | -0.03 | -0.47% | 5.23 | 5.25 | 5.205 | 69,420 |
| Jan 07 2025 | 5.275 | 0.02 | 0.29% | 5.27 | 5.2809 | 5.23 | 249,815 |
| Jan 06 2025 | 5.26 | 0.01 | 0.29% | 5.28 | 5.31 | 5.23 | 58,639 |
| Jan 03 2025 | 5.245 | 0.04 | 0.67% | 5.23 | 5.245 | 5.225 | 111,459 |
| Jan 02 2025 | 5.21 | 0.02 | 0.39% | 5.21 | 5.2184 | 5.19 | 46,158 |
| Dec 31 2024 | 5.19 | -0.02 | -0.38% | 5.23 | 5.23 | 5.17 | 135,288 |
| Dec 30 2024 | 5.21 | -0.13 | -2.43% | 5.21 | 5.25 | 5.20 | 190,878 |
| Dec 27 2024 | 5.34 | -0.07 | -1.29% | 5.38 | 5.40 | 5.34 | 166,169 |
| Dec 26 2024 | 5.41 | -0.03 | -0.55% | 5.44 | 5.45 | 5.40 | 98,316 |
| Dec 24 2024 | 5.44 | 0.03 | 0.55% | 5.42 | 5.45 | 5.42 | 82,621 |
| Dec 23 2024 | 5.41 | 0.06 | 1.12% | 5.34 | 5.41 | 5.32 | 114,895 |
| Dec 20 2024 | 5.35 | 0.07 | 1.33% | 5.25 | 5.365 | 5.25 | 166,085 |
| Dec 19 2024 | 5.28 | -0.01 | -0.19% | 5.34 | 5.34 | 5.26 | 138,703 |
| Dec 18 2024 | 5.29 | -0.12 | -2.22% | 5.41 | 5.42 | 5.27 | 144,211 |
| Dec 17 2024 | 5.41 | -0.02 | -0.37% | 5.41 | 5.44 | 5.38 | 166,929 |
| Dec 16 2024 | 5.43 | -0.04 | -0.73% | 5.44 | 5.48 | 5.43 | 144,835 |
| Dec 13 2024 | 5.47 | -0.01 | -0.18% | 5.48 | 5.505 | 5.46 | 103,616 |
| Dec 12 2024 | 5.48 | -0.04 | -0.72% | 5.51 | 5.52 | 5.48 | 200,312 |
| Dec 11 2024 | 5.52 | 0.20 | 3.76% | 5.48 | 5.54 | 5.45 | 464,749 |
| Dec 10 2024 | 5.32 | -0.12 | -2.21% | 5.42 | 5.42 | 5.32 | 134,574 |
| Dec 09 2024 | 5.44 | 0.12 | 2.26% | 5.40 | 5.48 | 5.40 | 100,632 |
| Dec 06 2024 | 5.32 | -0.02 | -0.37% | 5.34 | 5.35 | 5.29 | 71,745 |
| Dec 05 2024 | 5.34 | 0.06 | 1.14% | 5.29 | 5.36 | 5.29 | 106,321 |
| Dec 04 2024 | 5.28 | 0.03 | 0.57% | 5.26 | 5.29 | 5.25 | 70,037 |
| Dec 03 2024 | 5.25 | 0.03 | 0.48% | 5.20 | 5.25 | 5.18 | 97,331 |
| Dec 02 2024 | 5.225 | -0.02 | -0.29% | 5.22 | 5.26 | 5.22 | 82,141 |
| Nov 29 2024 | 5.24 | 0.01 | 0.19% | 5.20 | 5.24 | 5.19 | 54,127 |
| Nov 27 2024 | 5.23 | 0.02 | 0.38% | 5.22 | 5.25 | 5.2011 | 103,011 |
| Nov 26 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.25 | 5.21 | 65,267 |
| Nov 25 2024 | 5.23 | 0.02 | 0.38% | 5.22 | 5.26 | 5.20 | 81,121 |
| Nov 22 2024 | 5.21 | 0.02 | 0.39% | 5.19 | 5.227 | 5.18 | 104,237 |
| Nov 21 2024 | 5.19 | -0.03 | -0.57% | 5.22 | 5.2425 | 5.18 | 97,832 |
| Nov 20 2024 | 5.22 | -0.02 | -0.38% | 5.23 | 5.25 | 5.21 | 61,116 |
| Nov 19 2024 | 5.24 | -0.02 | -0.38% | 5.24 | 5.26 | 5.21 | 59,449 |
| Nov 18 2024 | 5.26 | 0.06 | 1.15% | 5.22 | 5.26 | 5.22 | 68,923 |
| Nov 15 2024 | 5.20 | -0.04 | -0.76% | 5.23 | 5.24 | 5.20 | 57,144 |
| Nov 14 2024 | 5.24 | -0.03 | -0.57% | 5.26 | 5.295 | 5.23 | 92,699 |
| Nov 13 2024 | 5.27 | -0.02 | -0.34% | 5.27 | 5.28 | 5.25 | 26,014 |
| Nov 12 2024 | 5.288 | -0.10 | -1.89% | 5.33 | 5.34 | 5.27 | 117,101 |
| Nov 11 2024 | 5.39 | -0.01 | -0.19% | 5.36 | 5.42 | 5.36 | 99,242 |
| Nov 08 2024 | 5.40 | -0.15 | -2.70% | 5.44 | 5.452 | 5.365 | 99,608 |
| Nov 07 2024 | 5.55 | 0.17 | 3.16% | 5.42 | 5.55 | 5.42 | 87,103 |
| Nov 06 2024 | 5.38 | -0.09 | -1.65% | 5.39 | 5.41 | 5.34 | 201,076 |
| Nov 05 2024 | 5.47 | 0.07 | 1.30% | 5.43 | 5.48 | 5.43 | 110,873 |
| Nov 04 2024 | 5.40 | 0.04 | 0.75% | 5.41 | 5.44 | 5.385 | 55,441 |
| Nov 01 2024 | 5.36 | -0.03 | -0.56% | 5.38 | 5.41 | 5.35 | 36,797 |
| Oct 31 2024 | 5.39 | -0.02 | -0.37% | 5.38 | 5.39 | 5.325 | 38,598 |
| Oct 30 2024 | 5.41 | -0.07 | -1.28% | 5.43 | 5.46 | 5.37 | 34,484 |
| Oct 29 2024 | 5.48 | -0.01 | -0.18% | 5.47 | 5.49 | 5.45 | 52,840 |
| Oct 28 2024 | 5.49 | 0.02 | 0.27% | 5.49 | 5.49 | 5.46 | 126,212 |
| Oct 25 2024 | 5.475 | -0.02 | -0.27% | 5.49 | 5.54 | 5.46 | 21,604 |
| Oct 24 2024 | 5.49 | 0.01 | 0.18% | 5.43 | 5.51 | 5.43 | 80,963 |
| Oct 23 2024 | 5.48 | -0.11 | -1.97% | 5.52 | 5.58 | 5.48 | 68,220 |
| Oct 22 2024 | 5.59 | 0.07 | 1.27% | 5.51 | 5.59 | 5.51 | 106,961 |
| Oct 21 2024 | 5.52 | -0.03 | -0.54% | 5.51 | 5.54 | 5.51 | 27,772 |
| Oct 18 2024 | 5.55 | 0.01 | 0.18% | 5.59 | 5.60 | 5.53 | 47,688 |
| Oct 17 2024 | 5.54 | -0.02 | -0.36% | 5.53 | 5.57 | 5.51 | 321,326 |
| Oct 16 2024 | 5.56 | 0.03 | 0.54% | 5.54 | 5.57 | 5.54 | 106,391 |
| Oct 15 2024 | 5.53 | -0.11 | -1.95% | 5.63 | 5.69 | 5.52 | 44,835 |
