We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.95238095238 | 2.52 | 2.9904 | 2.2 | 544796 | 2.56383246 | CS |
| 4 | 1.62 | 154.285714286 | 1.05 | 3.74 | 0.96 | 5608104 | 2.51349062 | CS |
| 12 | 1.27 | 90.7142857143 | 1.4 | 3.74 | 0.96 | 1872111 | 2.47915651 | CS |
| 26 | -5.63 | -67.8313253012 | 8.3 | 17.17 | 0.96 | 879514 | 2.78264962 | CS |
| 52 | -3.59 | -57.3482428115 | 6.26 | 17.17 | 0.96 | 461595 | 2.96588356 | CS |
| 156 | -7.47 | -73.6686390533 | 10.14 | 17.17 | 0.96 | 462773 | 3.02050032 | CS |
| 260 | -7.47 | -73.6686390533 | 10.14 | 17.17 | 0.96 | 462773 | 3.02050032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 2.63 | -0.3 | -10.24 | 2.94 | 2.96 | 2.52 | 393235 |
| 1721946600 | 2.93 | 0.29 | 10.98 | 2.6 | 2.9904 | 2.6 | 616836 |
| 1721860200 | 2.64 | 0.1 | 3.94 | 2.47 | 2.77 | 2.45 | 447730 |
| 1721773800 | 2.54 | 0.19 | 8.09 | 2.35 | 2.84 | 2.35 | 770023 |
| 1721687400 | 2.35 | 0.1 | 4.44 | 2.35 | 2.433 | 2.2599999 | 375035 |
| 1721428200 | 2.25 | -0.31 | -12.11 | 2.52 | 2.54 | 2.2 | 514356 |
| 1721341800 | 2.56 | -0.08 | -3.03 | 2.57 | 2.9 | 2.5099999 | 1028687 |
| 1721255400 | 2.64 | -0.22 | -7.69 | 2.81 | 2.81 | 2.4 | 2000937 |
| 1721169000 | 2.86 | 0.58 | 25.44 | 2.5299999 | 3.33 | 2.5 | 38178746 |
| 1721082600 | 2.2799999 | 0.88 | 62.86 | 1.83 | 3.74 | 1.58 | 56673550 |
| 1720823400 | 1.4 | 0.34 | 32.08 | 1.1299999 | 1.41 | 1.11 | 184167 |
| 1720737000 | 1.06 | 0.02 | 1.92 | 1.09 | 1.09 | 1.05 | 13056 |
| 1720650600 | 1.04 | -0.06 | -5.45 | 1.09 | 1.0999 | 1.0396 | 14790 |
| 1720564200 | 1.1 | 0.08 | 7.84 | 1.05 | 1.1 | 1 | 33398 |
| 1720477800 | 1.02 | 0.04 | 4.34 | 1.02 | 1.03 | 1 | 8164 |
| 1720218600 | 0.9776 | 0.01705 | 1.78 | 0.99 | 1.02 | 0.97 | 8453 |
| 1720040640 | 0.96055 | -0.04945 | -4.90 | 0.96 | 1.01 | 0.96 | 13007 |
| 1719959400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.0049999 | 18547 |
| 1719873000 | 1.04 | -0.02 | -1.89 | 1.05 | 1.1 | 0.96655 | 46391 |
| 1719613800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1719527400 | 1.06 | 0.05 | 4.95 | 1.01 | 1.1039 | 1.01 | 22977 |
| 1719441000 | 1.01 | -0.06 | -5.61 | 1.11 | 1.11 | 1.01 | 10759 |
| 1719354600 | 1.07 | 0.06 | 5.94 | 1.02 | 1.18 | 1.0101 | 64789 |
| 1719268200 | 1.01 | -0.08 | -7.34 | 1.1299999 | 1.15 | 1.01 | 39213 |
| 1719009000 | 1.09 | -0.18 | -14.17 | 1.28 | 1.41 | 1.09 | 85747 |
| 1718922600 | 1.27 | -0.07 | -5.22 | 1.37 | 1.4 | 1.25 | 49468 |
| 1718749800 | 1.34 | -0.21 | -13.55 | 1.47 | 1.5499 | 1.34 | 38324 |
| 1718663400 | 1.55 | 0.16 | 11.51 | 1.41 | 1.6 | 1.41 | 63037 |
| 1718404200 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.43 | 1.35 | 24519 |
| 1718317800 | 1.36 | -0.15 | -9.93 | 1.54 | 1.54 | 1.36 | 40999 |
| 1718231400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.5699 | 1.46 | 35648 |
| 1718145000 | 1.48 | -0.02 | -1.33 | 1.57 | 1.62 | 1.48 | 34356 |
| 1718058600 | 1.5 | -0.18 | -10.71 | 1.67 | 1.68 | 1.5 | 34149 |
| 1717799400 | 1.68 | 0.04 | 2.44 | 1.59 | 1.8 | 1.56 | 46455 |
| 1717713000 | 1.6399999 | 0.09 | 5.81 | 1.54 | 1.69 | 1.5 | 45580 |
| 1717626600 | 1.55 | -0.01 | -0.64 | 1.57 | 1.61 | 1.49 | 46062 |
| 1717540200 | 1.56 | -0.08 | -4.88 | 1.62 | 1.6299999 | 1.55 | 18190 |
| 1717453800 | 1.6399999 | 0.06 | 3.80 | 1.56 | 1.6399999 | 1.53 | 24391 |
| 1717194600 | 1.58 | 0.14 | 9.72 | 1.44 | 1.6698 | 1.44 | 91837 |
| 1717108200 | 1.44 | -0.06 | -4.00 | 1.59 | 1.59 | 1.4 | 105018 |
| 1717021800 | 1.5 | 0.12 | 8.70 | 1.46 | 1.95 | 1.45 | 389001 |
| 1716935400 | 1.3799999 | -0.4 | -22.47 | 1.76 | 1.76 | 1.26 | 160469 |
| 1716589800 | 1.78 | 0.09 | 5.33 | 1.7 | 1.83 | 1.6399999 | 37684 |
| 1716503400 | 1.69 | -0.3 | -15.08 | 1.98 | 1.9874 | 1.66 | 90849 |
| 1716417000 | 1.99 | 0.34 | 20.61 | 1.65 | 2.08 | 1.6299999 | 149712 |
| 1716330600 | 1.65 | -0.05 | -2.94 | 1.65 | 1.75 | 1.59 | 55221 |
| 1716244200 | 1.7 | 0.17 | 11.11 | 1.58 | 1.72 | 1.54 | 137074 |
| 1715985000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.61 | 1.47 | 67467 |
| 1715898600 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.48 | 56996 |
| 1715812200 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.68 | 1.44 | 105756 |
| 1715725800 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.71 | 1.6299999 | 45934 |
| 1715639400 | 1.68 | -0.05 | -2.89 | 1.75 | 1.76 | 1.61 | 82596 |
| 1715380200 | 1.73 | 0.07 | 4.22 | 1.68 | 1.74 | 1.62 | 71022 |
| 1715293800 | 1.66 | -0.11 | -6.21 | 1.8 | 1.84 | 1.6299999 | 109574 |
| 1715207400 | 1.77 | 0.18 | 11.32 | 1.58 | 1.8 | 1.58 | 127632 |
| 1715121000 | 1.59 | -0.04 | -2.45 | 1.69 | 1.7 | 1.5201 | 138189 |
| 1715034600 | 1.6299999 | -0.07 | -4.12 | 1.75 | 1.82 | 1.6299999 | 219407 |
| 1714775400 | 1.7 | -1.66 | -49.40 | 1.4 | 1.75 | 1.3799999 | 926251 |
| 1714689000 | 3.36 | -0.21 | -5.88 | 3.57 | 3.57 | 3.24 | 68607 |
| 1714602600 | 3.57 | -0.28 | -7.27 | 3.85 | 4.1889 | 3.45 | 49493 |
| 1714516200 | 3.85 | -0.14 | -3.51 | 4.17 | 4.41 | 3.74 | 48706 |
| 1714429800 | 3.99 | -1.08 | -21.30 | 5.12 | 5.6 | 3.99 | 143995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
