We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.224 | -27.2838002436 | 0.821 | 0.88 | 0.58 | 174359 | 0.65466606 | CS |
| 4 | -0.433 | -42.0388349515 | 1.03 | 1.05 | 0.58 | 109965 | 0.79648058 | CS |
| 12 | -0.3132 | -34.4100197759 | 0.9102 | 1.6051 | 0.58 | 139336 | 0.97348492 | CS |
| 26 | -0.983 | -62.2151898734 | 1.58 | 3.74 | 0.58 | 917681 | 2.33370444 | CS |
| 52 | -3.843 | -86.5540540541 | 4.44 | 17.17 | 0.58 | 491262 | 2.61753844 | CS |
| 156 | -9.543 | -94.1124260355 | 10.14 | 17.17 | 0.58 | 390234 | 2.82152401 | CS |
| 260 | -9.543 | -94.1124260355 | 10.14 | 17.17 | 0.58 | 390234 | 2.82152401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 0.597 | -0.0201 | -3.26 | 0.608 | 0.644 | 0.58 | 149142 |
| 1731713400 | 0.6171 | 0.0053 | 0.87 | 0.6111 | 0.658 | 0.6009 | 129591 |
| 1731627000 | 0.6118 | -0.0783 | -11.35 | 0.7 | 0.708 | 0.604 | 224224 |
| 1731540600 | 0.6901 | -0.0609 | -8.11 | 0.751 | 0.76 | 0.6899999 | 204459 |
| 1731454200 | 0.751 | -0.069 | -8.41 | 0.8209999 | 0.88 | 0.7307 | 164381 |
| 1731367800 | 0.8199999 | 0.0699999 | 9.33 | 0.75 | 0.821919 | 0.7281 | 192676 |
| 1731108600 | 0.75 | -0.0549 | -6.82 | 0.81 | 0.8149999 | 0.6516 | 244824 |
| 1731022200 | 0.8048999 | -0.0451 | -5.31 | 0.8245 | 0.8715 | 0.8048999 | 108824 |
| 1730935800 | 0.85 | -0.0268 | -3.06 | 0.876 | 0.876 | 0.83 | 58056 |
| 1730849400 | 0.8768 | -0.0022 | -0.25 | 0.88 | 0.9195 | 0.87 | 53866 |
| 1730763000 | 0.879 | -0.0009 | -0.10 | 0.8796 | 0.9067 | 0.87 | 16595 |
| 1730500200 | 0.8799 | -0.0381 | -4.15 | 0.918 | 0.9199 | 0.8722 | 30341 |
| 1730413800 | 0.918 | -0.0037 | -0.40 | 0.9246 | 0.9269 | 0.89 | 44603 |
| 1730327400 | 0.9217 | -0.0583 | -5.95 | 0.9686 | 0.98 | 0.9217 | 60842 |
| 1730241000 | 0.98 | -0.02 | -2.00 | 1 | 1.02 | 0.9637 | 109522 |
| 1730154600 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 36029 |
| 1729895400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 45682 |
| 1729809000 | 1.02 | 0.02 | 2.00 | 0.98 | 1.025 | 0.98 | 163333 |
| 1729722600 | 1 | 0.0198 | 2.02 | 1 | 1.02 | 0.9803 | 84852 |
| 1729636200 | 0.9802 | -0.0298 | -2.95 | 1.03 | 1.05 | 0.9594 | 77451 |
| 1729549800 | 1.01 | -0.05 | -4.72 | 1.06 | 1.11 | 1.01 | 43717 |
| 1729290600 | 1.06 | -0.02 | -1.85 | 1.05 | 1.08 | 1.02 | 47619 |
| 1729204200 | 1.08 | -0.02 | -1.82 | 1.11 | 1.16 | 1.06 | 84227 |
| 1729117800 | 1.1 | 0.08 | 7.84 | 1.01 | 1.12 | 1.01 | 142664 |
| 1729031400 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.9901 | 62392 |
| 1728945000 | 1.04 | 0.04 | 4.42 | 1.04 | 1.04 | 0.9881 | 74018 |
| 1728685800 | 0.996 | -0.104 | -9.45 | 1.12 | 1.1296 | 0.98 | 162762 |
| 1728599400 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.2483 | 1.1 | 183587 |
| 1728513000 | 1.1299999 | -0.31 | -21.53 | 1.34 | 1.365 | 1.11 | 469002 |
| 1728426600 | 1.44 | -0.06 | -4.00 | 1.56 | 1.6051 | 1.35 | 422938 |
| 1728340200 | 1.5 | 0.29 | 23.97 | 1.31 | 1.57 | 1.24 | 706178 |
| 1728081000 | 1.21 | 0.1 | 9.01 | 1.12 | 1.36 | 1.12 | 258037 |
| 1727994600 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.15 | 1.09 | 98186 |
| 1727908200 | 1.1299999 | 0.11 | 10.78 | 1.02 | 1.15 | 1 | 262550 |
| 1727821800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1 | 112552 |
| 1727735400 | 1.05 | 0.12 | 13.18 | 1.1 | 1.1 | 0.93 | 308348 |
| 1727476200 | 0.9277 | 0.0694 | 8.09 | 0.8858 | 1.0948 | 0.8606 | 372395 |
| 1727389800 | 0.8583 | 0.059 | 7.38 | 0.83 | 0.8701 | 0.7993 | 36595 |
| 1727303400 | 0.7993 | 0.0684 | 9.36 | 0.7344 | 0.8126 | 0.7344 | 46313 |
| 1727217000 | 0.7309 | 0.029 | 4.13 | 0.729 | 0.776 | 0.705 | 97340 |
| 1727130600 | 0.7019 | 0.0128 | 1.86 | 0.7299 | 0.7299 | 0.6994 | 102754 |
| 1726871400 | 0.6891 | 0.0201 | 3.00 | 0.6899999 | 0.7689899 | 0.636 | 249563 |
| 1726785000 | 0.669 | -0.001 | -0.15 | 0.6946 | 0.7228 | 0.669 | 78160 |
| 1726698600 | 0.67 | -0.035 | -4.96 | 0.7 | 0.7349 | 0.6683 | 119489 |
| 1726612200 | 0.705 | -0.0093 | -1.30 | 0.72 | 0.754899 | 0.705 | 81407 |
| 1726525800 | 0.7143 | -0.0305 | -4.10 | 0.7386 | 0.7703 | 0.7143 | 91015 |
| 1726266600 | 0.7448 | 0.0038 | 0.51 | 0.7492 | 0.799 | 0.7296 | 170696 |
| 1726180200 | 0.741 | -0.0413 | -5.28 | 0.89 | 0.89 | 0.741 | 72053 |
| 1726093800 | 0.7823 | 0.0369001 | 4.95 | 0.77 | 0.8096 | 0.755 | 65574 |
| 1726007400 | 0.7453999 | -0.0146 | -1.92 | 0.75 | 0.76 | 0.721 | 78377 |
| 1725921000 | 0.76 | -0.009 | -1.17 | 0.8121 | 0.8121 | 0.74 | 52404 |
| 1725661800 | 0.769 | -0.0484 | -5.92 | 0.8199999 | 0.8395 | 0.7066 | 102262 |
| 1725575400 | 0.8174 | -0.0121 | -1.46 | 0.8295 | 0.86 | 0.8 | 63432 |
| 1725489000 | 0.8295 | -0.0125 | -1.48 | 0.85 | 0.85 | 0.8189999 | 59370 |
| 1725402600 | 0.842 | 0.0085 | 1.02 | 0.8 | 0.8599 | 0.8 | 136907 |
| 1725057000 | 0.8335 | -0.115 | -12.12 | 0.93 | 0.9305 | 0.8016 | 339104 |
| 1724970600 | 0.9485 | -0.0015 | -0.16 | 0.9437 | 0.9609 | 0.9 | 39133 |
| 1724884200 | 0.95 | 0.0349 | 3.81 | 0.9391 | 0.97 | 0.92 | 85283 |
| 1724797800 | 0.9151 | -0.0185 | -1.98 | 0.9102 | 0.9506 | 0.9102 | 43151 |
| 1724711400 | 0.9336 | -0.039 | -4.01 | 0.9635 | 0.989999 | 0.915 | 91293 |
| 1724452200 | 0.9726 | 0.0026 | 0.27 | 0.9444 | 0.9993 | 0.9444 | 51489 |
| 1724365800 | 0.97 | -0.01 | -1.02 | 1 | 1 | 0.9658 | 33218 |
| 1724279400 | 0.98 | -0.01 | -1.01 | 0.9881 | 1 | 0.9284 | 153526 |
| 1724193000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.96 | 73773 |
| 1724106600 | 1 | -0.02 | -1.96 | 0.98 | 1.02 | 0.98 | 83116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
