We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.7619047619 | 0.63 | 0.65 | 0.5605 | 142446 | 0.60867488 | CS |
| 4 | 0.0377 | 6.70460608216 | 0.5623 | 0.9 | 0.5401 | 307061 | 0.68752592 | CS |
| 12 | -0.52 | -46.4285714286 | 1.12 | 1.6051 | 0.5206 | 199893 | 0.83629356 | CS |
| 26 | -0.41 | -40.5940594059 | 1.01 | 3.74 | 0.5206 | 965994 | 2.2540405 | CS |
| 52 | -5.38 | -89.9665551839 | 5.98 | 17.17 | 0.5206 | 518537 | 2.50995713 | CS |
| 156 | -9.54 | -94.0828402367 | 10.14 | 17.17 | 0.5206 | 382855 | 2.71530635 | CS |
| 260 | -9.54 | -94.0828402367 | 10.14 | 17.17 | 0.5206 | 382855 | 2.71530635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 0.59 | -0.01 | -1.67 | 0.61 | 0.629 | 0.5699999 | 257914 |
| 1735255800 | 0.6 | 0.0181 | 3.11 | 0.5815 | 0.62 | 0.58 | 121116 |
| 1735077840 | 0.5819 | -0.0175 | -2.92 | 0.6104 | 0.6433 | 0.5605 | 155023 |
| 1734996600 | 0.5994 | -0.0506 | -7.78 | 0.6304999 | 0.6482 | 0.5941 | 137027 |
| 1734737400 | 0.65 | 0.0005 | 0.08 | 0.63 | 0.65 | 0.58 | 156619 |
| 1734651000 | 0.6495 | -0.0155 | -2.33 | 0.66 | 0.66225 | 0.6 | 207934 |
| 1734564600 | 0.665 | 0.0363 | 5.77 | 0.65 | 0.6821 | 0.6264999 | 145818 |
| 1734478200 | 0.6287 | -0.0213 | -3.28 | 0.645 | 0.665 | 0.61 | 82579 |
| 1734391800 | 0.65 | -0.024 | -3.56 | 0.6949999 | 0.712 | 0.610903 | 143352 |
| 1734132600 | 0.674 | -0.036 | -5.07 | 0.7111 | 0.749799 | 0.6511 | 99044 |
| 1734046200 | 0.71 | -0.19 | -21.11 | 0.89 | 0.9 | 0.7077 | 377863 |
| 1733959800 | 0.9 | 0.284 | 46.10 | 0.623 | 0.9 | 0.6201 | 1005159 |
| 1733873400 | 0.616 | -0.0467 | -7.05 | 0.641 | 0.6627 | 0.6 | 132159 |
| 1733787000 | 0.6627 | 0.0164 | 2.54 | 0.675 | 0.6776 | 0.6091 | 100266 |
| 1733527800 | 0.6463 | 0.0041 | 0.64 | 0.6229 | 0.68 | 0.62 | 126982 |
| 1733441400 | 0.6422 | -0.0278 | -4.15 | 0.6695 | 0.709882 | 0.6 | 351329 |
| 1733355000 | 0.67 | 0.0869001 | 14.90 | 0.5683 | 0.8478 | 0.5683 | 1570598 |
| 1733268600 | 0.5830999 | -0.0216 | -3.57 | 0.6223 | 0.71 | 0.5536 | 491460 |
| 1733182200 | 0.6047 | 0.0608 | 11.18 | 0.5627 | 0.6373 | 0.55 | 317741 |
| 1732917840 | 0.5439 | 0.0086 | 1.61 | 0.5623 | 0.5623 | 0.5401 | 112097 |
| 1732750200 | 0.5353 | -0.014 | -2.55 | 0.5594 | 0.5688 | 0.5353 | 104956 |
| 1732663800 | 0.5493 | -0.0049 | -0.88 | 0.5553 | 0.5553 | 0.531122 | 63972 |
| 1732577400 | 0.5542 | 0.0241 | 4.55 | 0.53 | 0.577 | 0.5246 | 127079 |
| 1732318200 | 0.5301 | -0.0289 | -5.17 | 0.559 | 0.5794 | 0.5205999 | 149478 |
| 1732231800 | 0.559 | -0.0046 | -0.82 | 0.5568999 | 0.589399 | 0.55 | 111903 |
| 1732145400 | 0.5636 | -0.0164 | -2.83 | 0.599 | 0.599 | 0.55 | 100369 |
| 1732059000 | 0.58 | -0.017 | -2.85 | 0.5884 | 0.599 | 0.5699999 | 146306 |
| 1731972600 | 0.597 | -0.0201 | -3.26 | 0.608 | 0.644 | 0.58 | 149352 |
| 1731713400 | 0.6171 | 0.0053 | 0.87 | 0.6111 | 0.658 | 0.6009 | 129851 |
| 1731627000 | 0.6118 | -0.0783 | -11.35 | 0.7 | 0.708 | 0.604 | 229265 |
| 1731540600 | 0.6901 | -0.0609 | -8.11 | 0.751 | 0.76 | 0.6899999 | 204474 |
| 1731454200 | 0.751 | -0.069 | -8.41 | 0.8209999 | 0.88 | 0.7307 | 165517 |
| 1731367800 | 0.8199999 | 0.0699999 | 9.33 | 0.75 | 0.821919 | 0.7281 | 192701 |
| 1731108600 | 0.75 | -0.0549 | -6.82 | 0.81 | 0.8149999 | 0.6516 | 246498 |
| 1731022200 | 0.8048999 | -0.0451 | -5.31 | 0.8245 | 0.8715 | 0.8048999 | 108825 |
| 1730935800 | 0.85 | -0.0268 | -3.06 | 0.8716 | 0.876 | 0.83 | 58269 |
| 1730849400 | 0.8768 | -0.0022 | -0.25 | 0.88 | 0.9195 | 0.87 | 54734 |
| 1730763000 | 0.879 | -0.0009 | -0.10 | 0.8796 | 0.9067 | 0.87 | 16714 |
| 1730500200 | 0.8799 | -0.0381 | -4.15 | 0.918 | 0.9199 | 0.8722 | 30733 |
| 1730413800 | 0.918 | -0.0037 | -0.40 | 0.9246 | 0.9269 | 0.89 | 44753 |
| 1730327400 | 0.9217 | -0.0583 | -5.95 | 0.9686 | 0.98 | 0.9217 | 60843 |
| 1730241000 | 0.98 | -0.02 | -2.00 | 1 | 1.02 | 0.9637 | 109525 |
| 1730154600 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 46133 |
| 1729895400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 45682 |
| 1729809000 | 1.02 | 0.02 | 2.00 | 0.98 | 1.025 | 0.98 | 163621 |
| 1729722600 | 1 | 0.0198 | 2.02 | 1 | 1.02 | 0.9803 | 84956 |
| 1729636200 | 0.9802 | -0.0298 | -2.95 | 1.03 | 1.05 | 0.9594 | 77452 |
| 1729549800 | 1.01 | -0.05 | -4.72 | 1.06 | 1.11 | 1.01 | 43717 |
| 1729290600 | 1.06 | -0.02 | -1.85 | 1.05 | 1.08 | 1.02 | 47619 |
| 1729204200 | 1.08 | -0.02 | -1.82 | 1.11 | 1.16 | 1.06 | 84227 |
| 1729117800 | 1.1 | 0.08 | 7.84 | 1.01 | 1.12 | 1.01 | 142664 |
| 1729031400 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.9901 | 62392 |
| 1728945000 | 1.04 | 0.04 | 4.42 | 1.04 | 1.04 | 0.9881 | 74018 |
| 1728685800 | 0.996 | -0.104 | -9.45 | 1.12 | 1.1296 | 0.98 | 165109 |
| 1728599400 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.2483 | 1.1 | 184766 |
| 1728513000 | 1.1299999 | -0.31 | -21.53 | 1.34 | 1.365 | 1.11 | 469002 |
| 1728426600 | 1.44 | -0.06 | -4.00 | 1.56 | 1.6051 | 1.35 | 476747 |
| 1728340200 | 1.5 | 0.29 | 23.97 | 1.31 | 1.57 | 1.24 | 726883 |
| 1728081000 | 1.21 | 0.1 | 9.01 | 1.12 | 1.36 | 1.12 | 258540 |
| 1727994600 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.15 | 1.09 | 100254 |
| 1727908200 | 1.1299999 | 0.11 | 10.78 | 1.02 | 1.15 | 1 | 263175 |
| 1727821800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.07 | 1 | 143768 |
| 1727735400 | 1.05 | 0.12 | 13.18 | 1.1 | 1.1 | 0.93 | 331495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
