ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,612.96
0.44%
US Tech 100
19,334.40
0.33%
Dow Jones
41,354.93
0.38%
Brent Oil
83.865
-0.73%
Bitcoin
64,551.44
0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. American Farmland Company (AFCO)

  7. American Farmland Company (AFCO) Historical

American Farmland Company

American Farmland Company (AFCO)

AMEX
8.65
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17212554008.6500.008.658.658.650
17211690008.6500.008.658.658.650
17210826008.6500.008.658.658.650
17208234008.6500.008.658.658.650
17207370008.6500.008.658.658.650
17206506008.6500.008.658.658.650
17205642008.6500.008.658.658.650
17204778008.6500.008.658.658.650
17202186008.6500.008.658.658.650
17200406408.6500.008.658.658.650
17199594008.6500.008.658.658.650
17198730008.6500.008.658.658.650
17196138008.6500.008.658.658.650
17195274008.6500.008.658.658.650
17194410008.6500.008.658.658.650
17193546008.6500.008.658.658.650
17192682008.6500.008.658.658.650
17190090008.6500.008.658.658.650
17189226008.6500.008.658.658.650
17187498008.6500.008.658.658.650
17186634008.6500.008.658.658.650
17184042008.6500.008.658.658.650
17183178008.6500.008.658.658.650
17182314008.6500.008.658.658.650
17181450008.6500.008.658.658.650
17180586008.6500.008.658.658.650
17177994008.6500.008.658.658.650
17177130008.6500.008.658.658.650
17176266008.6500.008.658.658.650
17175402008.6500.008.658.658.650
17174538008.6500.008.658.658.650
17171946008.6500.008.658.658.650
17171082008.6500.008.658.658.650
17170218008.6500.008.658.658.650
17169354008.6500.008.658.658.650
17165898008.6500.008.658.658.650
17165034008.6500.008.658.658.650
17164170008.6500.008.658.658.650
17163306008.6500.008.658.658.650
17162442008.6500.008.658.658.650
17159850008.6500.008.658.658.650
17158986008.6500.008.658.658.650
17158122008.6500.008.658.658.650
17157258008.6500.008.658.658.650
17156394008.6500.008.658.658.650
17153802008.6500.008.658.658.650
17152938008.6500.008.658.658.650
17152074008.6500.008.658.658.650
17151210008.6500.008.658.658.650
17150346008.6500.008.658.658.650
17147754008.6500.008.658.658.650
17146890008.6500.008.658.658.650
17146026008.6500.008.658.658.650
17145162008.6500.008.658.658.650
17144298008.6500.008.658.658.650
17141706008.6500.008.658.658.650
17140842008.6500.008.658.658.650
17139978008.6500.008.658.658.650
17139114008.6500.008.658.658.650
17138250008.6500.008.658.658.650
17135658008.6500.008.658.658.650
17134794008.6500.008.658.658.650

Your Recent History

AMEX
AFCO
AMERICAN FARMLAND CO
BIT
UC59XK
Unicredit Bank
BIT
CY4
Cy4gate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved