ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.21
0.01
(0.11%)
Closed February 24 4:00PM
9.22
0.01
(0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.3246753246759.249.249.182896279.22220537SP
40.050.5458515283849.169.289.161190519.21851751SP
120.050.5458515283849.169.289.021088019.18756126SP
260.030.3267973856219.189.319.02622559.18791224SP
520.121.32013201329.099.318.95473399.1591463SP
156-0.15-1.602564102569.369.678.31422488.99266236SP
260-0.5548-5.681631984279.764810.828.31590229.42611496SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404398009.210.010.119.239.239.221315
17401806009.2-0.02-0.229.189.249.1836623
17400942009.22-0.01-0.119.239.239.2624156
17400078009.230.020.229.219.239.19413233
17399214009.21-0.01-0.119.249.249.20584494
17395758009.22-0.02-0.229.29.239.181549768
17394894009.240.020.229.229.249.2258559
17394030009.22-0.03-0.329.219.239.2141456
17393166009.250.030.289.239.259.1941995
17392302009.224-0.01-0.079.239.249.21137330
17389710009.23-0.02-0.229.259.259.228913
17388846009.250.010.119.289.289.220121857
17387982009.24-0.01-0.119.239.259.2215763
17387118009.250.040.439.219.259.2139788
17386254009.21-0.01-0.119.229.229.197244541
17383662009.220.030.339.259.259.1942678
17382798009.19-0.03-0.339.219.239.1830948
17381934009.22-0.01-0.119.269.269.1772945
17381070009.230.060.699.29.239.1732151
17380206009.166900.019.169.19689.16265484
17377614009.166-0.01-0.159.1959.1959.153447617
17376750009.1800.009.189.189.180
17375886009.18-0.01-0.119.159.29.1547235
17375022009.19-0.01-0.119.269.269.17230129
17371566009.20.030.339.1759.29.153541677
17370702009.170.010.059.149.219.1433790
17369838009.1649999-0.01-0.059.189.189.150227552
17368974009.170.020.169.199.29.14108412
17368110009.15500.059.179.29.141434857
17365518009.15-0.01-0.119.189.189.119999913243
17363790009.16-0.01-0.059.16499999.16499999.1312980
17362926009.164999900.009.29.29.1524262
17362062009.1649999-0.01-0.059.199.199.142860183
17359470009.170.010.119.189.189.1620752
17358606009.160.010.119.179.179.1483889
17356878009.150.020.169.159.159.148076
17356014009.13500.059.149.159.11522641
17353422009.13-0-0.039.03999999.149.039999934755
17352558009.1329-0-0.029.1359.1359.11389994838
17350778409.135-0.01-0.059.149.149.12794
17349966009.14-0.03-0.339.19.169.139523
17347374009.170.010.119.199.199.117643376
17346510009.160.010.119.119.179.177713
17345646009.15-0.01-0.059.169.199.0259602
17344782009.15500.059.1959.1959.1515080
17343918009.150.010.059.169.189.1315570
17341326009.145-0.01-0.119.159.169.1394428
17340462009.155-0.05-0.549.15869.199.150950992
17339598009.20490.010.169.179.229.176325
17338734009.19-0.01-0.119.219.219.18725431
17337870009.2-0.01-0.059.259.259.23149
17335278009.2050.020.169.229.229.283150
17334414009.190.010.119.179.239.1711355
17333550009.18-0.01-0.059.179.219.1717686
17332686009.1850.010.119.29.219.18102123
17331822009.17500.009.169.29.1624865
17329178409.1750.020.169.199.199.1751117
17327502009.16-0.01-0.059.199.199.169609
17326638009.1649999-0.01-0.059.159.189.1511806
17325774009.170.010.119.2059.2059.1614421