Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Africa Index ETF (AFK)
VanEck Africa Index ETF (AFK) Historical

AFK VanEck Africa Index ETF

16.50

0.00 (0.00%)

Pre Market

Last Updated: 04:09:49

Delayed by 15 minutes

AFK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	16.50	0.12	0.74%	16.35	16.75	16.35	24,484
Jul 10 2024	16.3794	0.17	1.05%	16.24	16.49	16.24	22,933
Jul 09 2024	16.21	0.01	0.06%	16.02	16.47	16.02	39,151
Jul 08 2024	16.20	0.03	0.19%	16.17	16.30	15.88	76,197
Jul 05 2024	16.17	0.34	2.15%	15.99	16.36	15.8614	81,906
Jul 03 2024	15.83	0.09	0.57%	15.71	15.87	15.58	79,655
Jul 02 2024	15.74	0.19	1.22%	15.54	15.89	15.48	88,065
Jul 01 2024	15.55	-0.15	-0.96%	15.84	15.87	15.49	37,196
Jun 28 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 27 2024	15.70	-0.10	-0.63%	15.75	15.81	15.5401	8,604
Jun 26 2024	15.80	0.11	0.69%	15.73	15.80	15.54	4,376
Jun 25 2024	15.6912	-0.06	-0.37%	15.71	15.718	15.5601	6,361
Jun 24 2024	15.75	-0.16	-1.01%	15.48	15.98	15.442	9,747
Jun 21 2024	15.91	-0.04	-0.25%	15.94	15.95	15.751	7,650
Jun 20 2024	15.95	0.10	0.63%	15.98	15.98	15.69	7,677
Jun 18 2024	15.85	0.16	1.02%	15.79	15.91	15.33	32,427
Jun 17 2024	15.69	0.09	0.58%	15.65	15.79	15.50	27,706
Jun 14 2024	15.60	0.35	2.30%	15.46	15.60	15.26	37,835
Jun 13 2024	15.25	-0.16	-1.01%	15.59	15.59	15.20	8,187
Jun 12 2024	15.4062	0.16	1.06%	15.41	15.71	15.2601	28,342
Jun 11 2024	15.2451	-0.19	-1.26%	15.38	15.4227	15.11	20,786
Jun 10 2024	15.44	-0.06	-0.39%	15.55	15.55	15.36	12,178
Jun 07 2024	15.50	-0.19	-1.19%	15.70	15.7199	15.40	20,995
Jun 06 2024	15.6863	0.17	1.07%	15.56	15.7899	15.5501	3,858
Jun 05 2024	15.52	0.03	0.19%	15.45	15.739	15.36	14,775
Jun 04 2024	15.49	-0.39	-2.46%	15.85	15.98	15.49	11,727
Jun 03 2024	15.88	0.10	0.63%	15.60	15.97	15.60	26,764
May 31 2024	15.78	-0.12	-0.75%	15.92	16.02	15.591	49,002
May 30 2024	15.90	-0.30	-1.85%	16.00	16.06	15.90	12,171
May 29 2024	16.20	0.10	0.62%	15.97	16.20	15.97	16,754
May 28 2024	16.10	0.16	1.00%	16.02	16.128	15.95	21,933
May 24 2024	15.9409	0.39	2.51%	15.74	16.00	15.5535	69,727
May 23 2024	15.55	-0.41	-2.57%	15.94	15.94	15.55	11,009
May 22 2024	15.96	-0.39	-2.39%	16.28	16.28	15.9201	8,523
May 21 2024	16.35	0.28	1.71%	16.03	16.42	15.969	21,256
May 20 2024	16.0747	0.19	1.20%	15.96	16.098	15.96	7,234
May 17 2024	15.8835	-0.11	-0.67%	15.98	16.00	15.8835	3,165
May 16 2024	15.99	0.10	0.62%	16.00	16.00	15.8901	4,801
May 15 2024	15.8909	0.20	1.29%	15.77	15.94	15.62	6,421
May 14 2024	15.6886	0.07	0.47%	15.62	15.75	15.60	4,885
May 13 2024	15.615	0.03	0.16%	15.59	15.615	15.415	3,488
May 10 2024	15.59	0.20	1.30%	15.46	15.59	15.33	2,827
May 09 2024	15.39	0.02	0.13%	15.23	15.47	15.12	8,277
May 08 2024	15.3702	-0.13	-0.87%	15.51	15.55	15.31	8,937
May 07 2024	15.505	0.01	0.03%	15.50	15.56	15.44	9,677
May 06 2024	15.50	0.29	1.91%	15.21	15.50	15.21	32,821
May 03 2024	15.21	0.03	0.20%	14.98	15.21	14.96	5,978
May 02 2024	15.18	0.21	1.40%	14.97	15.2099	14.73	13,923
May 01 2024	14.97	0.16	1.05%	15.01	15.12	14.945	5,941
Apr 30 2024	14.8148	-0.28	-1.86%	14.91	15.0399	14.711	3,749
Apr 29 2024	15.0949	0.15	1.04%	14.90	15.10	14.79	7,325
Apr 26 2024	14.94	0.38	2.61%	14.68	14.94	14.68	5,217
Apr 25 2024	14.56	-0.04	-0.24%	14.52	14.61	14.51	2,362
Apr 24 2024	14.5952	-0.10	-0.71%	14.57	14.63	14.551	1,803
Apr 23 2024	14.70	-0.12	-0.81%	14.73	14.8399	14.5801	4,006
Apr 22 2024	14.82	0.17	1.16%	14.74	14.8499	14.54	12,090
Apr 19 2024	14.65	0.04	0.27%	14.67	14.70	14.595	3,990
Apr 18 2024	14.61	-0.09	-0.61%	14.72	14.72	14.5801	8,924
Apr 17 2024	14.7004	0.13	0.89%	14.75	14.8399	14.60	6,164
Apr 16 2024	14.57	-0.52	-3.47%	14.99	15.105	14.57	10,037
Apr 15 2024	15.0936	-0.13	-0.83%	15.22	15.42	15.001	13,563

VanEck Africa Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions