ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.29
-0.44
(-1.43%)
Closed December 29 4:00PM
30.29
0.00
(0.00%)
After Hours: 5:14PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.29
Bid
-
Ask
-
Volume
3,905
30.15 Day's Range 30.71
25.98 52 Week Range 33.51
Previous Close
30.73
Open
30.71
Last Trade
100
@
30.29
Last Trade Time
Average Volume (3m)
16,678
Financial Volume
$ 118,454
VWAP
30.334

AFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.0340226817929.9830.7429.982237930.35268035SP
4-2.78-8.4064106440933.0733.18529.981094631.17048904SP
12-0.39-1.2711864406830.6833.5129.981667831.47848523SP
262.398.5663082437327.933.5127.311153130.99111541SP
522.43688.7487254606327.853233.5125.98751430.36648753SP
1562.50349.0093786213527.786633.5120.5434329828.60430888SP
2609.7447.39659367420.5533.5111.37215928.05983952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
STOCK IS GOING NOWHERE IN 2025...THIS SCAM HAS A CHART THAT SAYS SCAMOLA...DREAMERS ABOUT TO HAVE NIGHTMARES!
RDAR
edbi46 edbi46 6 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
MCF WBA
berniel berniel 8 minutes ago
nexn , amnf , hnst, hl
Stino2 Stino2 9 minutes ago
Maybe because of shorters that this stock is going down!!
TNXP
Stino2 Stino2 11 minutes ago
Dear Mr Hi_Lo Why are you stil posting here? If you are so negative about this stock, please go away then, what is the point of always posting info here!!!!!
CIVX
ksquared ksquared 15 minutes ago
How California is gearing up to fight Trump 2.0
By Susan Shelley Published Dec. 28, 2024, 2:30 p.m. ET
(Morons... scrambled-eggs-for-brains syndrome. Must be the vibrations from all those earthquakes.)

Although President-elect Donald Trump has not yet taken office, th
newmedman newmedman 18 minutes ago
I just like the original. I really haven't experimented much with the flavors. I did have the green pepper around but it's a bit too fiery for me these days. Flavor is also my goal and that's why I like it. The other stuff like tabasco and frank's leave a shitty vinegar aftertaste like drinking pi
MasterBlastr MasterBlastr 19 minutes ago
And AA the CEO, such a genius! He sells stock, drives the price down, so the shorts can sleep like babies! And he stuffs his pockets with cash, right in front of everyone! Such transparency, he really is a model for 21st Century corporate America!
AMC
Golden Cross Golden Cross 20 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Golden Cross Golden Cross 20 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
spdpro spdpro 22 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=mrho59n0mX0
MasterBlastr MasterBlastr 28 minutes ago
Its a fantastic short - lots to love! A gift that keeps on giving!
AMC
Rudolph09 Rudolph09 30 minutes ago
Are they still associated with river 24? I noticed some updates to that website recently which surprised me a little bit.
SRKE
Konaploinks Konaploinks 31 minutes ago
Doc. You know something is up when the sleeve poster shows up. It’s a sure giveaway.
payupdeadbeat payupdeadbeat 33 minutes ago
The truth is our stock price trend has been down. Bashers are winning, and the dynamic duo is doing nothing to correct the course. 
DBMM
frrol frrol 39 minutes ago
Welcome back, hope your practice is thriving and your boys are well.
AVXL
shajandr shajandr 43 minutes ago
NWGC = pdgood's best investment ever
NWGC
ksquared ksquared 45 minutes ago
Yep. And he acknowledges it. He is "chastened."
At least he's smart enough to know the left failed.
SkeBallLarry SkeBallLarry 48 minutes ago
Brooks also helped in the decline ...
Ranb2khz Ranb2khz 50 minutes ago
I use Microsoft Word when the Holy Spirit gives me a Word to share. With the auto-save feature it will retain most of what I type if something happens before I finish. I often have to go back through it multiple times though, because I may have gotten ahead of the Spirit by typing something that may