Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 98.35 | -0.12 | -0.12% | 98.85 | 98.9752 | 98.30 | 6,450,695 |
| Mar 06 2025 | 98.47 | -0.10 | -0.10% | 98.51 | 98.62 | 98.23 | 9,946,183 |
| Mar 05 2025 | 98.57 | -0.34 | -0.34% | 98.80 | 99.055 | 98.55 | 7,302,404 |
| Mar 04 2025 | 98.91 | -0.25 | -0.25% | 99.30 | 99.40 | 98.81 | 7,372,540 |
| Mar 03 2025 | 99.16 | -0.09 | -0.09% | 98.66 | 99.19 | 98.60 | 7,531,506 |
| Feb 28 2025 | 99.25 | 0.44 | 0.45% | 99.08 | 99.285 | 98.92 | 12,750,403 |
| Feb 27 2025 | 98.81 | -0.15 | -0.15% | 98.77 | 98.9263 | 98.725 | 6,049,017 |
| Feb 26 2025 | 98.96 | 0.16 | 0.16% | 98.77 | 99.02 | 98.6549 | 4,781,990 |
| Feb 25 2025 | 98.80 | 0.61 | 0.62% | 98.65 | 98.81 | 98.56 | 5,801,208 |
| Feb 24 2025 | 98.19 | 0.17 | 0.17% | 97.96 | 98.24 | 97.935 | 6,730,433 |
| Feb 21 2025 | 98.02 | 0.42 | 0.43% | 97.75 | 98.175 | 97.70 | 6,383,795 |
| Feb 20 2025 | 97.60 | 0.15 | 0.15% | 97.54 | 97.6686 | 97.50 | 26,534,873 |
| Feb 19 2025 | 97.45 | 0.14 | 0.14% | 97.27 | 97.4999 | 97.25 | 5,438,598 |
| Feb 18 2025 | 97.31 | -0.39 | -0.40% | 97.46 | 97.58 | 97.31 | 7,755,901 |
| Feb 14 2025 | 97.70 | 0.36 | 0.37% | 97.75 | 97.88 | 97.67 | 6,241,723 |
| Feb 13 2025 | 97.34 | 0.58 | 0.60% | 97.16 | 97.425 | 96.84 | 6,202,836 |
| Feb 12 2025 | 96.76 | -0.51 | -0.52% | 96.77 | 96.88 | 96.61 | 6,404,947 |
| Feb 11 2025 | 97.27 | -0.22 | -0.23% | 97.27 | 97.34 | 97.2218 | 8,001,075 |
| Feb 10 2025 | 97.49 | 0.03 | 0.03% | 97.57 | 97.68 | 97.41 | 6,038,692 |
| Feb 07 2025 | 97.46 | -0.31 | -0.32% | 97.52 | 97.59 | 97.36 | 5,381,782 |
| Feb 06 2025 | 97.77 | -0.10 | -0.10% | 97.77 | 97.8764 | 97.6318 | 6,629,348 |
| Feb 05 2025 | 97.87 | 0.52 | 0.53% | 97.70 | 97.995 | 97.66 | 8,771,836 |
| Feb 04 2025 | 97.35 | 0.18 | 0.19% | 97.02 | 97.38 | 97.00 | 6,676,983 |
| Feb 03 2025 | 97.17 | -0.23 | -0.24% | 97.34 | 97.5375 | 97.05 | 8,543,905 |
| Jan 31 2025 | 97.40 | -0.20 | -0.20% | 97.62 | 97.73 | 97.26 | 8,817,085 |
| Jan 30 2025 | 97.60 | 0.14 | 0.14% | 97.62 | 97.725 | 97.5198 | 6,170,463 |
| Jan 29 2025 | 97.46 | -0.06 | -0.06% | 97.58 | 97.645 | 97.22 | 4,786,543 |
| Jan 28 2025 | 97.52 | -0.03 | -0.03% | 97.34 | 97.53 | 97.29 | 5,276,815 |
| Jan 27 2025 | 97.55 | 0.54 | 0.56% | 97.49 | 97.56 | 97.31 | 7,312,170 |
| Jan 24 2025 | 97.01 | 0.00 | 0.00% | 96.87 | 97.1099 | 96.80 | 6,056,309 |
| Jan 23 2025 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| Jan 22 2025 | 97.01 | -0.23 | -0.24% | 97.21 | 97.25 | 96.96 | 5,502,766 |
| Jan 21 2025 | 97.24 | 0.32 | 0.33% | 97.15 | 97.28 | 97.09 | 7,134,776 |
| Jan 17 2025 | 96.92 | 0.00 | 0.00% | 97.07 | 97.095 | 96.87 | 4,496,615 |
| Jan 16 2025 | 96.92 | 0.21 | 0.22% | 96.63 | 97.025 | 96.50 | 9,810,869 |
| Jan 15 2025 | 96.71 | 0.83 | 0.87% | 96.94 | 96.94 | 96.552 | 9,562,968 |
| Jan 14 2025 | 95.88 | 0.03 | 0.03% | 95.86 | 95.93 | 95.7501 | 5,487,554 |
| Jan 13 2025 | 95.85 | -0.09 | -0.09% | 95.94 | 95.95 | 95.735 | 7,928,568 |
| Jan 10 2025 | 95.94 | -0.54 | -0.56% | 95.85 | 96.225 | 95.85 | 8,648,737 |
| Jan 08 2025 | 96.48 | 0.11 | 0.11% | 96.27 | 96.52 | 96.23 | 6,520,062 |
| Jan 07 2025 | 96.37 | -0.34 | -0.35% | 96.61 | 96.675 | 96.24 | 7,563,114 |
| Jan 06 2025 | 96.71 | -0.10 | -0.10% | 96.72 | 96.7999 | 96.58 | 7,860,015 |
| Jan 03 2025 | 96.81 | -0.10 | -0.10% | 97.03 | 97.0676 | 96.79 | 4,938,844 |
| Jan 02 2025 | 96.91 | 0.01 | 0.01% | 97.07 | 97.205 | 96.78 | 4,969,300 |
| Dec 31 2024 | 96.90 | -0.12 | -0.12% | 97.15 | 97.2099 | 96.83 | 11,181,578 |
| Dec 30 2024 | 97.02 | 0.38 | 0.39% | 97.00 | 97.08 | 96.96 | 9,850,273 |
| Dec 27 2024 | 96.64 | -0.20 | -0.21% | 96.79 | 96.89 | 96.61 | 8,166,718 |
| Dec 26 2024 | 96.84 | 0.07 | 0.07% | 96.52 | 96.8799 | 96.51 | 10,620,347 |
| Dec 24 2024 | 96.77 | 0.11 | 0.11% | 96.50 | 96.78 | 96.47 | 4,739,264 |
| Dec 23 2024 | 96.66 | -0.30 | -0.31% | 96.95 | 96.9699 | 96.60 | 10,155,469 |
| Dec 20 2024 | 96.96 | 0.26 | 0.27% | 97.05 | 97.22 | 96.94 | 8,192,167 |
| Dec 19 2024 | 96.70 | -0.25 | -0.26% | 96.76 | 96.82 | 96.5045 | 13,707,458 |
| Dec 18 2024 | 96.95 | -1.06 | -1.08% | 97.66 | 97.80 | 96.90 | 13,121,445 |
| Dec 17 2024 | 98.01 | 0.00 | 0.00% | 98.00 | 98.13 | 97.95 | 6,208,273 |
| Dec 16 2024 | 98.01 | 0.09 | 0.09% | 98.07 | 98.0998 | 97.8841 | 6,452,188 |
| Dec 13 2024 | 97.92 | -0.37 | -0.38% | 98.20 | 98.23 | 97.87 | 5,962,201 |
| Dec 12 2024 | 98.29 | -0.40 | -0.41% | 98.53 | 98.58 | 98.25 | 11,002,630 |
| Dec 11 2024 | 98.69 | -0.23 | -0.23% | 99.08 | 99.1546 | 98.66 | 7,749,072 |
| Dec 10 2024 | 98.92 | -0.12 | -0.12% | 98.87 | 98.99 | 98.804 | 5,515,816 |
| Dec 09 2024 | 99.04 | -0.29 | -0.29% | 99.20 | 99.22 | 99.03 | 10,689,230 |
