We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.648824006488 | 24.66 | 24.7298 | 24.52 | 58 | 24.55494152 | SP |
| 4 | -0.1 | -0.406504065041 | 24.6 | 24.7798 | 24.52 | 150 | 24.71079727 | SP |
| 12 | -0.735 | -2.91262135922 | 25.235 | 25.25 | 24.52 | 62 | 24.70616268 | SP |
| 26 | 0.06 | 0.245499181669 | 24.44 | 25.25 | 24.353 | 38 | 24.70206248 | SP |
| 52 | -0.11 | -0.446972775295 | 24.61 | 25.25 | 23.99 | 29 | 24.59771916 | SP |
| 156 | -0.86 | -3.39116719243 | 25.36 | 26.21 | 23.25 | 37 | 24.81056704 | SP |
| 260 | -0.86 | -3.39116719243 | 25.36 | 26.21 | 23.25 | 37 | 24.81056704 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 24.5 | -0.04 | -0.16 | 24.52 | 24.52 | 24.5 | 5 |
| 1734391800 | 24.54 | -0.01 | -0.02 | 24.54 | 24.54 | 24.54 | 2 |
| 1734132600 | 24.545 | -0.06 | -0.25 | 24.6 | 24.6 | 24.545 | 251 |
| 1734046200 | 24.6053 | -0.08 | -0.34 | 24.63 | 24.63 | 24.6053 | 29 |
| 1733959800 | 24.69 | -0.04 | -0.16 | 24.69 | 24.69 | 24.69 | 4 |
| 1733873400 | 24.7298 | 0.01 | 0.04 | 24.66 | 24.7298 | 24.66 | 3 |
| 1733787000 | 24.72 | -0.05 | -0.21 | 24.72 | 24.72 | 24.72 | 4 |
| 1733527800 | 24.772 | 0.04 | 0.17 | 24.772 | 24.772 | 24.772 | 4 |
| 1733441400 | 24.7292 | -0.03 | -0.12 | 24.71 | 24.7292 | 24.695 | 2525 |
| 1733355000 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 4 |
| 1733268600 | 24.69 | -0.09 | -0.35 | 24.69 | 24.69 | 24.69 | 1 |
| 1733182200 | 24.7755 | -0 | -0.02 | 24.76 | 24.7755 | 24.76 | 4 |
| 1732917840 | 24.7798 | 0.08 | 0.31 | 24.7798 | 24.7798 | 24.7798 | 2 |
| 1732750200 | 24.702 | 0.06 | 0.25 | 24.702 | 24.702 | 24.702 | 4 |
| 1732663800 | 24.64 | -0.07 | -0.28 | 24.69 | 24.69 | 24.64 | 5 |
| 1732577400 | 24.7103 | 0.11 | 0.47 | 24.7103 | 24.7103 | 24.7103 | 2 |
| 1732318200 | 24.5955 | 0.03 | 0.10 | 24.58 | 24.5955 | 24.58 | 5 |
| 1732231800 | 24.57 | -0.01 | -0.04 | 24.57 | 24.57 | 24.57 | 4 |
| 1732145400 | 24.5789 | -0.02 | -0.09 | 24.5789 | 24.5789 | 24.5789 | 4 |
| 1732059000 | 24.6 | 0.04 | 0.16 | 24.6 | 24.6 | 24.6 | 2 |
| 1731972600 | 24.5605 | 0.02 | 0.09 | 24.52 | 24.5605 | 24.52 | 109 |
| 1731713400 | 24.5382 | -0.04 | -0.15 | 24.545 | 24.57 | 24.5382 | 319 |
| 1731627000 | 24.575 | 0.01 | 0.05 | 24.65 | 24.65 | 24.575 | 4 |
| 1731540600 | 24.5627 | -0.01 | -0.03 | 24.5627 | 24.5627 | 24.5627 | 2 |
| 1731454200 | 24.57 | -0.14 | -0.57 | 24.57 | 24.57 | 24.57 | 1 |
| 1731367800 | 24.7097 | -0.06 | -0.26 | 24.72 | 24.72 | 24.7097 | 5 |
| 1731108600 | 24.7729 | 0.06 | 0.26 | 24.72 | 24.7729 | 24.72 | 2 |
| 1731022200 | 24.7084 | 0.14 | 0.55 | 24.68 | 24.7084 | 24.68 | 16 |
| 1730935800 | 24.5731 | -0.03 | -0.13 | 24.5731 | 24.5731 | 24.5731 | 6 |
| 1730849400 | 24.6049 | 0.07 | 0.31 | 24.6049 | 24.6049 | 24.6049 | 1 |
| 1730763000 | 24.53 | -0.02 | -0.07 | 24.53 | 24.53 | 24.53 | 1 |
| 1730500200 | 24.5478 | -0.08 | -0.32 | 24.5478 | 24.5478 | 24.5478 | 1 |
| 1730413800 | 24.6254 | -0.04 | -0.16 | 24.62 | 24.6254 | 24.62 | 67 |
| 1730327400 | 24.665 | 0.03 | 0.12 | 24.72 | 24.72 | 24.665 | 41 |
| 1730241000 | 24.6349 | 0.03 | 0.14 | 24.6349 | 24.6349 | 24.6349 | 2 |
| 1730154600 | 24.6 | -0.05 | -0.21 | 24.6 | 24.6 | 24.6 | 2 |
| 1729895400 | 24.6512 | -0.09 | -0.36 | 24.71 | 24.71 | 24.6512 | 5 |
| 1729809000 | 24.74 | 0.03 | 0.14 | 24.74 | 24.74 | 24.74 | 1 |
| 1729722600 | 24.7059 | -0.09 | -0.35 | 24.7059 | 24.7059 | 24.7059 | 1 |
| 1729636200 | 24.7936 | 0.05 | 0.22 | 24.7936 | 24.7936 | 24.7936 | 2 |
| 1729549800 | 24.7404 | -0.18 | -0.74 | 24.86 | 24.86 | 24.7404 | 9 |
| 1729290600 | 24.9244 | 0.02 | 0.10 | 24.945 | 24.945 | 24.9244 | 3 |
| 1729204200 | 24.8999 | -0.08 | -0.32 | 24.93 | 24.93 | 24.8999 | 3 |
| 1729117800 | 24.9791 | 0 | 0.01 | 24.95 | 24.9791 | 24.95 | 10 |
| 1729031400 | 24.9758 | 0.05 | 0.18 | 24.9758 | 24.9758 | 24.9758 | 2 |
| 1728945000 | 24.93 | -0.04 | -0.15 | 24.91 | 24.93 | 24.91 | 3 |
| 1728685800 | 24.9679 | 0.04 | 0.15 | 24.9679 | 24.9679 | 24.9679 | 2 |
| 1728599400 | 24.93 | 0.03 | 0.12 | 24.87 | 24.93 | 24.87 | 5 |
| 1728513000 | 24.8993 | -0.03 | -0.10 | 24.84 | 24.8993 | 24.84 | 5 |
| 1728426600 | 24.925 | 0.05 | 0.19 | 24.83 | 24.925 | 24.83 | 3 |
| 1728340200 | 24.8782 | -0.03 | -0.13 | 24.8782 | 24.8782 | 24.8782 | 8 |
| 1728081000 | 24.91 | -0.14 | -0.54 | 24.9 | 24.91 | 24.9 | 12 |
| 1727994600 | 25.0459 | -0.1 | -0.38 | 25.0459 | 25.0459 | 25.0459 | 1 |
| 1727908200 | 25.1409 | -0.11 | -0.42 | 25.15 | 25.15 | 25.1409 | 103 |
| 1727821800 | 25.2481 | 0.09 | 0.37 | 25.25 | 25.25 | 25.2481 | 5 |
| 1727735400 | 25.155 | -0.02 | -0.08 | 25.2 | 25.2 | 25.155 | 3 |
| 1727476200 | 25.1758 | 0.05 | 0.18 | 25.1758 | 25.1758 | 25.1758 | 1 |
| 1727389800 | 25.13 | -0.01 | -0.04 | 25.09 | 25.13 | 25.09 | 6 |
| 1727303400 | 25.1413 | -0.09 | -0.37 | 25.1413 | 25.1413 | 25.1413 | 1 |
| 1727217000 | 25.235 | 0.06 | 0.24 | 25.235 | 25.235 | 25.235 | 1 |
| 1727130600 | 25.175 | -0.01 | -0.04 | 25.175 | 25.175 | 25.175 | 3 |
| 1726871400 | 25.1849 | -0.03 | -0.11 | 25.1849 | 25.1849 | 25.1849 | 4 |
| 1726785000 | 25.2121 | 0.08 | 0.32 | 25.15 | 25.2121 | 25.15 | 3 |
| 1726698600 | 25.1323 | -0.07 | -0.29 | 25.17 | 25.17 | 25.1323 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
