We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 3.70 | 5.30 | 5.04 | 4.50 | 0.00 | 0.00 % | 0 | 97 | - |
33.50 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.50 | 3.90 | 4.21 | 3.20 | 0.00 | 0.00 % | 0 | 213 | - |
34.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.75 | 2.90 | 3.18 | 2.825 | 0.00 | 0.00 % | 0 | 272 | - |
35.50 | 2.30 | 2.45 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.90 | 2.05 | 1.95 | 1.975 | -0.39 | -16.67 % | 3 | 7,182 | 12/17/2024 |
36.50 | 1.55 | 1.65 | 1.40 | 1.60 | -5.30 | -79.10 % | 402 | 42 | 12/17/2024 |
37.00 | 1.20 | 1.30 | 1.04 | 1.25 | -0.51 | -32.90 % | 3 | 147 | 12/17/2024 |
37.50 | 0.90 | 1.00 | 0.93 | 0.95 | -0.23 | -19.83 % | 5 | 17 | 12/17/2024 |
38.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.29 | -29.29 % | 16 | 301 | 12/17/2024 |
38.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.19 | -27.54 % | 4 | 39 | 12/17/2024 |
39.00 | 0.35 | 0.45 | 0.30 | 0.40 | -0.20 | -40.00 % | 77 | 410 | 12/17/2024 |
39.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.14 | -35.00 % | 12 | 113 | 12/17/2024 |
40.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.14 | -43.75 % | 51 | 7,744 | 12/17/2024 |
40.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 14 | 54 | 12/17/2024 |
41.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 211 | 592 | 12/17/2024 |
41.50 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 177 | - |
42.00 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 1 | 401 | 12/17/2024 |
42.50 | 0.08 | 0.55 | 0.03 | 0.315 | -0.05 | -62.50 % | 1 | 76 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
33.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 164 | - |
34.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.09 | -47.37 % | 1 | 13 | 12/17/2024 |
35.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 165 | - |
35.50 | 0.10 | 0.20 | 0.21 | 0.15 | 0.04 | 23.53 % | 1 | 23 | 12/17/2024 |
36.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.07 | -25.93 % | 18 | 216 | 12/17/2024 |
36.50 | 0.30 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00 % | 1 | 55 | 12/17/2024 |
37.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.01 | 1.85 % | 25 | 373 | 12/17/2024 |
37.50 | 0.65 | 0.80 | 1.15 | 0.725 | 0.15 | 15.00 % | 5 | 126 | 12/17/2024 |
38.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.00 | 0.00 % | 2 | 156 | 12/17/2024 |
38.50 | 1.20 | 1.35 | 1.61 | 1.275 | 0.00 | 0.00 % | 0 | 42 | - |
39.00 | 1.55 | 1.70 | 1.83 | 1.625 | 0.18 | 10.91 % | 53 | 267 | 12/17/2024 |
39.50 | 1.95 | 2.10 | 2.75 | 2.025 | 0.80 | 41.03 % | 50 | 101 | 12/17/2024 |
40.00 | 1.85 | 2.50 | 2.65 | 2.175 | 0.35 | 15.22 % | 165 | 411 | 12/17/2024 |
40.50 | 2.80 | 3.00 | 2.22 | 2.90 | 0.00 | 0.00 % | 0 | 67 | - |
41.00 | 3.10 | 3.50 | 3.28 | 3.30 | 0.00 | 0.00 % | 0 | 360 | - |
41.50 | 3.60 | 4.00 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 3.90 | 4.90 | 4.18 | 4.40 | 0.00 | 0.00 % | 0 | 85 | - |
42.50 | 4.50 | 5.10 | 4.69 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions