We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1083 | -0.753653444676 | 14.37 | 14.56 | 14.24 | 24862 | 14.51086658 | SP |
| 4 | 0.0417 | 0.293248945148 | 14.22 | 14.62 | 14.15 | 19247 | 14.44770269 | SP |
| 12 | 0.4417 | 3.19609261939 | 13.82 | 14.62 | 13.44 | 21686 | 14.12036504 | SP |
| 26 | 0.9617 | 7.23082706767 | 13.3 | 14.62 | 12.956 | 27950 | 13.71124948 | SP |
| 52 | 1.5417 | 12.1202830189 | 12.72 | 14.62 | 12.55 | 94857 | 12.99977651 | SP |
| 156 | 1.5417 | 12.1202830189 | 12.72 | 14.62 | 12.55 | 94857 | 12.99977651 | SP |
| 260 | 1.5417 | 12.1202830189 | 12.72 | 14.62 | 12.55 | 94857 | 12.99977651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 14.2661 | 0 | 0.00 | 14.2661 | 14.2661 | 14.2661 | 0 |
| 1719527400 | 14.2661 | -0.18 | -1.25 | 14.31 | 14.32 | 14.24 | 7495 |
| 1719441000 | 14.4471 | -0.08 | -0.57 | 14.43 | 14.4502 | 14.401 | 9874 |
| 1719354600 | 14.53 | -0.02 | -0.12 | 14.505 | 14.54 | 14.4607 | 11417 |
| 1719268200 | 14.5476 | 0.16 | 1.10 | 14.5 | 14.56 | 14.49 | 87560 |
| 1719009000 | 14.389 | -0.03 | -0.23 | 14.37 | 14.39 | 14.3601 | 7965 |
| 1718922600 | 14.4228 | 0.01 | 0.05 | 14.44 | 14.4755 | 14.4 | 22686 |
| 1718749800 | 14.415 | 0.05 | 0.38 | 14.38 | 14.45 | 14.35 | 28465 |
| 1718663400 | 14.3603 | 0.07 | 0.49 | 14.3 | 14.3603 | 14.2607 | 2483 |
| 1718404200 | 14.29 | -0.2 | -1.38 | 14.29 | 14.3146 | 14.2654 | 7451 |
| 1718317800 | 14.49 | -0.07 | -0.45 | 14.51 | 14.51 | 14.4 | 20607 |
| 1718231400 | 14.556 | 0.2 | 1.39 | 14.57 | 14.62 | 14.55 | 13880 |
| 1718145000 | 14.3565 | -0.11 | -0.78 | 14.33 | 14.38 | 14.31 | 18341 |
| 1718058600 | 14.47 | 0.05 | 0.31 | 14.36 | 14.4899 | 14.36 | 8080 |
| 1717799400 | 14.4247 | -0.09 | -0.59 | 14.4 | 14.5 | 14.4 | 21428 |
| 1717713000 | 14.51 | 0.04 | 0.29 | 14.49 | 14.51 | 14.47 | 9471 |
| 1717626600 | 14.4686 | 0.14 | 1.01 | 14.38 | 14.4686 | 14.38 | 38505 |
| 1717540200 | 14.3241 | 0.01 | 0.07 | 14.25 | 14.3241 | 14.24 | 11060 |
| 1717453800 | 14.3137 | 0.01 | 0.10 | 14.32 | 14.3699 | 14.25 | 27463 |
| 1717194600 | 14.3 | 0.11 | 0.79 | 14.22 | 14.305 | 14.15 | 11519 |
| 1717108200 | 14.1877 | 0.01 | 0.05 | 14.18 | 14.24 | 14.17 | 30120 |
| 1717021800 | 14.18 | -0.14 | -0.98 | 14.2 | 14.2 | 14.165 | 31001 |
| 1716935400 | 14.3205 | -0.03 | -0.21 | 14.4 | 14.4 | 14.29 | 41114 |
| 1716589800 | 14.35 | 0.08 | 0.55 | 14.29 | 14.38 | 14.29 | 19527 |
| 1716503400 | 14.271 | -0.09 | -0.65 | 14.44 | 14.44 | 14.25 | 34184 |
| 1716417000 | 14.365 | -0.05 | -0.31 | 14.36 | 14.38 | 14.31 | 14275 |
| 1716330600 | 14.41 | 0 | 0.02 | 14.39 | 14.42 | 14.3799 | 77752 |
| 1716244200 | 14.4064 | 0.01 | 0.04 | 14.38 | 14.44 | 14.38 | 19480 |
| 1715985000 | 14.4 | 0.04 | 0.27 | 14.37 | 14.4018 | 14.37 | 7008 |
| 1715898600 | 14.3606 | -0.1 | -0.69 | 14.39 | 14.41 | 14.3606 | 12538 |
| 1715812200 | 14.46 | 0.14 | 0.98 | 14.38 | 14.47 | 14.38 | 24577 |
| 1715725800 | 14.32 | 0.1 | 0.74 | 14.23 | 14.33 | 14.23 | 27162 |
| 1715639400 | 14.2154 | 0.01 | 0.06 | 14.23 | 14.2486 | 14.201 | 6275 |
| 1715380200 | 14.2069 | 0.06 | 0.40 | 14.2 | 14.2201 | 14.18 | 29200 |
| 1715293800 | 14.151 | 0.12 | 0.86 | 14.04 | 14.155 | 14.04 | 11088 |
| 1715207400 | 14.03 | 0.01 | 0.07 | 14 | 14.05 | 14 | 17129 |
| 1715121000 | 14.0203 | 0.04 | 0.32 | 14.01 | 14.025 | 13.98 | 4773 |
| 1715034600 | 13.9762 | 0.1 | 0.72 | 13.95 | 13.9762 | 13.92 | 20101 |
| 1714775400 | 13.8761 | 0.13 | 0.95 | 13.86 | 13.88 | 13.82 | 6175 |
| 1714689000 | 13.745 | 0.07 | 0.48 | 13.76 | 13.78 | 13.66 | 27313 |
| 1714602600 | 13.6791 | -0.03 | -0.22 | 13.69 | 13.83 | 13.65 | 6812 |
| 1714516200 | 13.7089 | -0.15 | -1.08 | 13.83 | 13.84 | 13.7089 | 19062 |
| 1714429800 | 13.8585 | 0.03 | 0.18 | 13.87 | 13.87 | 13.8154 | 18120 |
| 1714170600 | 13.8333 | 0.1 | 0.75 | 13.78 | 13.85 | 13.78 | 4334 |
| 1714084200 | 13.7304 | 0.01 | 0.04 | 13.57 | 13.7501 | 13.57 | 21739 |
| 1713997800 | 13.725 | -0.01 | -0.04 | 13.74 | 13.75 | 13.655 | 24506 |
| 1713911400 | 13.73 | 0.14 | 1.00 | 13.63 | 13.74 | 13.63 | 18873 |
| 1713825000 | 13.5946 | 0.08 | 0.61 | 13.53 | 13.6351 | 13.51 | 7832 |
| 1713565800 | 13.5117 | 0.02 | 0.16 | 13.49 | 13.54 | 13.47 | 35440 |
| 1713479400 | 13.4905 | -0 | -0.03 | 13.51 | 13.585 | 13.47 | 27575 |
| 1713393000 | 13.495 | 0.03 | 0.19 | 13.54 | 13.54 | 13.4401 | 38887 |
| 1713306600 | 13.4696 | -0.11 | -0.82 | 13.49 | 13.5201 | 13.44 | 19131 |
| 1713220200 | 13.5803 | -0.05 | -0.40 | 13.76 | 13.76 | 13.54 | 12745 |
| 1712961000 | 13.635 | -0.2 | -1.42 | 13.72 | 13.75 | 13.61 | 21121 |
| 1712874600 | 13.8318 | 0.05 | 0.38 | 13.84 | 13.8501 | 13.72 | 17663 |
| 1712788200 | 13.78 | -0.16 | -1.11 | 13.79 | 13.8191 | 13.74 | 44435 |
| 1712701800 | 13.935 | 0.01 | 0.07 | 13.95 | 13.98 | 13.86 | 34166 |
| 1712615400 | 13.925 | 0.04 | 0.25 | 13.92 | 13.95 | 13.9 | 34458 |
| 1712356200 | 13.89 | 0.07 | 0.49 | 13.82 | 13.92 | 13.8121 | 30888 |
| 1712269800 | 13.8223 | -0.1 | -0.74 | 14.04 | 14.045 | 13.81 | 18468 |
| 1712183400 | 13.925 | 0.04 | 0.29 | 13.88 | 13.95 | 13.87 | 50494 |
| 1712097000 | 13.885 | -0.03 | -0.24 | 13.85 | 13.89 | 13.85 | 48743 |
| 1712010600 | 13.918 | -0 | -0.01 | 13.94 | 13.94 | 13.8903 | 46855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
