Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGQI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 14.7499 | 0.11 | 0.79% | 14.65 | 14.7499 | 14.65 | 7,836 |
| Jul 15 2024 | 14.635 | -0.08 | -0.51% | 14.72 | 14.72 | 14.61 | 30,059 |
| Jul 12 2024 | 14.71 | 0.06 | 0.41% | 14.72 | 14.79 | 14.71 | 12,250 |
| Jul 11 2024 | 14.65 | 0.00 | 0.01% | 14.70 | 14.71 | 14.65 | 16,405 |
| Jul 10 2024 | 14.6488 | 0.18 | 1.24% | 14.56 | 14.65 | 14.55 | 14,624 |
| Jul 09 2024 | 14.47 | -0.05 | -0.34% | 14.51 | 14.52 | 14.45 | 17,778 |
| Jul 08 2024 | 14.52 | 0.01 | 0.07% | 14.56 | 14.56 | 14.51 | 4,818 |
| Jul 05 2024 | 14.5097 | 0.09 | 0.64% | 14.50 | 14.5097 | 14.44 | 3,359 |
| Jul 03 2024 | 14.4169 | 0.09 | 0.64% | 14.37 | 14.42 | 14.37 | 2,916 |
| Jul 02 2024 | 14.3255 | 0.02 | 0.15% | 14.28 | 14.34 | 14.25 | 3,868 |
| Jul 01 2024 | 14.3035 | 0.04 | 0.26% | 14.36 | 14.37 | 14.27 | 14,317 |
| Jun 28 2024 | 14.2661 | 0.00 | 0.00% | 14.2661 | 14.2661 | 14.2661 | 0 |
| Jun 27 2024 | 14.2661 | -0.18 | -1.25% | 14.31 | 14.32 | 14.24 | 7,495 |
| Jun 26 2024 | 14.4471 | -0.08 | -0.57% | 14.43 | 14.4502 | 14.401 | 9,874 |
| Jun 25 2024 | 14.53 | -0.02 | -0.12% | 14.505 | 14.54 | 14.4607 | 11,417 |
| Jun 24 2024 | 14.5476 | 0.16 | 1.10% | 14.50 | 14.56 | 14.49 | 87,560 |
| Jun 21 2024 | 14.389 | -0.03 | -0.23% | 14.37 | 14.39 | 14.3601 | 7,965 |
| Jun 20 2024 | 14.4228 | 0.01 | 0.05% | 14.44 | 14.4755 | 14.40 | 22,686 |
| Jun 18 2024 | 14.415 | 0.05 | 0.38% | 14.38 | 14.45 | 14.35 | 28,465 |
| Jun 17 2024 | 14.3603 | 0.07 | 0.49% | 14.30 | 14.3603 | 14.2607 | 2,483 |
| Jun 14 2024 | 14.29 | -0.20 | -1.38% | 14.29 | 14.3146 | 14.2654 | 7,451 |
| Jun 13 2024 | 14.49 | -0.07 | -0.45% | 14.51 | 14.51 | 14.40 | 20,607 |
| Jun 12 2024 | 14.556 | 0.20 | 1.39% | 14.57 | 14.62 | 14.55 | 13,880 |
| Jun 11 2024 | 14.3565 | -0.11 | -0.78% | 14.33 | 14.38 | 14.31 | 18,341 |
| Jun 10 2024 | 14.47 | 0.05 | 0.31% | 14.36 | 14.4899 | 14.36 | 8,080 |
| Jun 07 2024 | 14.4247 | -0.09 | -0.59% | 14.40 | 14.50 | 14.40 | 21,428 |
| Jun 06 2024 | 14.51 | 0.04 | 0.29% | 14.49 | 14.51 | 14.47 | 9,471 |
| Jun 05 2024 | 14.4686 | 0.14 | 1.01% | 14.38 | 14.4686 | 14.38 | 38,505 |
| Jun 04 2024 | 14.3241 | 0.01 | 0.07% | 14.25 | 14.3241 | 14.24 | 11,060 |
| Jun 03 2024 | 14.3137 | 0.01 | 0.10% | 14.32 | 14.3699 | 14.25 | 27,463 |
| May 31 2024 | 14.30 | 0.11 | 0.79% | 14.22 | 14.305 | 14.15 | 11,519 |
| May 30 2024 | 14.1877 | 0.01 | 0.05% | 14.18 | 14.24 | 14.17 | 30,120 |
| May 29 2024 | 14.18 | -0.14 | -0.98% | 14.20 | 14.20 | 14.165 | 31,001 |
| May 28 2024 | 14.3205 | -0.03 | -0.21% | 14.40 | 14.40 | 14.29 | 41,114 |
| May 24 2024 | 14.35 | 0.08 | 0.55% | 14.29 | 14.38 | 14.29 | 19,527 |
| May 23 2024 | 14.271 | -0.09 | -0.65% | 14.44 | 14.44 | 14.25 | 34,184 |
| May 22 2024 | 14.365 | -0.05 | -0.31% | 14.36 | 14.38 | 14.31 | 14,275 |
| May 21 2024 | 14.41 | 0.00 | 0.02% | 14.39 | 14.42 | 14.3799 | 77,752 |
| May 20 2024 | 14.4064 | 0.01 | 0.04% | 14.38 | 14.44 | 14.38 | 19,480 |
| May 17 2024 | 14.40 | 0.04 | 0.27% | 14.37 | 14.4018 | 14.37 | 7,008 |
| May 16 2024 | 14.3606 | -0.10 | -0.69% | 14.39 | 14.41 | 14.3606 | 12,538 |
| May 15 2024 | 14.46 | 0.14 | 0.98% | 14.38 | 14.47 | 14.38 | 24,577 |
| May 14 2024 | 14.32 | 0.10 | 0.74% | 14.23 | 14.33 | 14.23 | 27,162 |
| May 13 2024 | 14.2154 | 0.01 | 0.06% | 14.23 | 14.2486 | 14.201 | 6,275 |
| May 10 2024 | 14.2069 | 0.06 | 0.40% | 14.20 | 14.2201 | 14.18 | 29,200 |
| May 09 2024 | 14.151 | 0.12 | 0.86% | 14.04 | 14.155 | 14.04 | 11,088 |
| May 08 2024 | 14.03 | 0.01 | 0.07% | 14.00 | 14.05 | 14.00 | 17,129 |
| May 07 2024 | 14.0203 | 0.04 | 0.32% | 14.01 | 14.025 | 13.98 | 4,773 |
| May 06 2024 | 13.9762 | 0.10 | 0.72% | 13.95 | 13.9762 | 13.92 | 20,101 |
| May 03 2024 | 13.8761 | 0.13 | 0.95% | 13.86 | 13.88 | 13.82 | 6,175 |
| May 02 2024 | 13.745 | 0.07 | 0.48% | 13.76 | 13.78 | 13.66 | 27,313 |
| May 01 2024 | 13.6791 | -0.03 | -0.22% | 13.69 | 13.83 | 13.65 | 6,812 |
| Apr 30 2024 | 13.7089 | -0.15 | -1.08% | 13.83 | 13.84 | 13.7089 | 19,062 |
| Apr 29 2024 | 13.8585 | 0.03 | 0.18% | 13.87 | 13.87 | 13.8154 | 18,120 |
| Apr 26 2024 | 13.8333 | 0.10 | 0.75% | 13.78 | 13.85 | 13.78 | 4,334 |
| Apr 25 2024 | 13.7304 | 0.01 | 0.04% | 13.57 | 13.7501 | 13.57 | 21,739 |
| Apr 24 2024 | 13.725 | -0.01 | -0.04% | 13.74 | 13.75 | 13.655 | 24,506 |
| Apr 23 2024 | 13.73 | 0.14 | 1.00% | 13.63 | 13.74 | 13.63 | 18,873 |
| Apr 22 2024 | 13.5946 | 0.08 | 0.61% | 13.53 | 13.6351 | 13.51 | 7,832 |
| Apr 19 2024 | 13.5117 | 0.02 | 0.16% | 13.49 | 13.54 | 13.47 | 35,440 |
| Apr 18 2024 | 13.4905 | 0.00 | -0.03% | 13.51 | 13.585 | 13.47 | 27,575 |
