Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 107.85 | 0.17 | 0.15% | 107.87 | 108.33 | 107.79 | 77,500 |
| Dec 19 2024 | 107.6847 | -0.07 | -0.06% | 107.76 | 107.76 | 107.59 | 13,605 |
| Dec 18 2024 | 107.75 | -0.89 | -0.82% | 108.18 | 108.3093 | 107.7242 | 27,816 |
| Dec 17 2024 | 108.64 | 0.15 | 0.14% | 108.55 | 108.71 | 108.435 | 50,348 |
| Dec 16 2024 | 108.49 | -0.01 | 0.00% | 108.60 | 108.60 | 108.435 | 17,327 |
| Dec 13 2024 | 108.4953 | -0.14 | -0.13% | 108.56 | 108.564 | 108.4601 | 18,545 |
| Dec 12 2024 | 108.64 | -0.20 | -0.18% | 108.77 | 108.8299 | 108.57 | 34,604 |
| Dec 11 2024 | 108.84 | -0.09 | -0.08% | 109.04 | 109.04 | 108.76 | 11,545 |
| Dec 10 2024 | 108.93 | -0.17 | -0.16% | 108.96 | 108.9829 | 108.8941 | 19,568 |
| Dec 09 2024 | 109.104 | -0.02 | -0.01% | 109.15 | 109.15 | 109.0224 | 16,935 |
| Dec 06 2024 | 109.12 | 0.13 | 0.12% | 109.22 | 109.24 | 109.0697 | 30,083 |
| Dec 05 2024 | 108.9931 | 0.01 | 0.01% | 108.97 | 109.0799 | 108.8072 | 10,297 |
| Dec 04 2024 | 108.98 | 0.20 | 0.18% | 108.75 | 109.03 | 108.6601 | 11,554 |
| Dec 03 2024 | 108.78 | -0.09 | -0.08% | 108.92 | 108.9225 | 108.7557 | 16,140 |
| Dec 02 2024 | 108.87 | -0.37 | -0.34% | 109.56 | 109.56 | 108.70 | 12,065 |
| Nov 29 2024 | 109.24 | 0.34 | 0.31% | 109.19 | 109.24 | 109.11 | 5,035 |
| Nov 27 2024 | 108.8977 | 0.14 | 0.13% | 108.90 | 109.0299 | 108.8735 | 14,832 |
| Nov 26 2024 | 108.76 | -0.06 | -0.06% | 108.73 | 108.7683 | 108.575 | 25,481 |
| Nov 25 2024 | 108.82 | 0.48 | 0.44% | 108.62 | 108.85 | 108.62 | 74,795 |
| Nov 22 2024 | 108.34 | 0.06 | 0.06% | 108.39 | 108.4484 | 108.235 | 28,071 |
| Nov 21 2024 | 108.28 | -0.12 | -0.11% | 108.49 | 108.5399 | 108.12 | 36,751 |
| Nov 20 2024 | 108.40 | -0.11 | -0.10% | 108.40 | 108.5168 | 108.35 | 9,924 |
| Nov 19 2024 | 108.51 | 0.13 | 0.12% | 108.56 | 108.5887 | 108.44 | 20,927 |
| Nov 18 2024 | 108.38 | 0.07 | 0.06% | 108.35 | 108.42 | 108.1291 | 21,933 |
| Nov 15 2024 | 108.31 | 0.01 | 0.01% | 108.25 | 108.45 | 108.05 | 34,312 |
| Nov 14 2024 | 108.30 | -0.01 | -0.01% | 108.45 | 108.47 | 108.09 | 23,718 |
| Nov 13 2024 | 108.3142 | 0.09 | 0.09% | 108.49 | 108.49 | 108.25 | 31,890 |
| Nov 12 2024 | 108.22 | -0.24 | -0.22% | 108.37 | 108.4899 | 107.94 | 25,215 |
| Nov 11 2024 | 108.4636 | -0.16 | -0.14% | 108.52 | 108.6579 | 108.35 | 141,566 |
| Nov 08 2024 | 108.62 | 0.08 | 0.08% | 108.66 | 108.7601 | 108.59 | 15,183 |
| Nov 07 2024 | 108.5351 | 0.32 | 0.29% | 108.37 | 108.89 | 108.37 | 11,139 |
| Nov 06 2024 | 108.22 | -0.43 | -0.40% | 108.17 | 108.53 | 108.11 | 23,617 |
| Nov 05 2024 | 108.65 | 0.01 | 0.01% | 108.60 | 108.86 | 108.41 | 15,087 |
| Nov 04 2024 | 108.64 | 0.23 | 0.21% | 108.68 | 108.87 | 108.5401 | 42,967 |
| Nov 01 2024 | 108.41 | -0.30 | -0.28% | 108.90 | 108.90 | 108.41 | 29,645 |
| Oct 31 2024 | 108.71 | -0.30 | -0.28% | 108.98 | 109.0373 | 108.71 | 21,011 |
| Oct 30 2024 | 109.01 | 0.02 | 0.02% | 109.12 | 109.299 | 108.891 | 14,393 |
| Oct 29 2024 | 108.99 | 0.01 | 0.01% | 108.83 | 109.05 | 108.83 | 26,755 |
| Oct 28 2024 | 108.9772 | -0.09 | -0.09% | 109.08 | 109.1294 | 108.8701 | 18,998 |
| Oct 25 2024 | 109.07 | -0.06 | -0.05% | 109.33 | 109.39 | 109.04 | 18,630 |
| Oct 24 2024 | 109.13 | 0.14 | 0.13% | 109.19 | 109.30 | 109.09 | 17,670 |
| Oct 23 2024 | 108.99 | -0.17 | -0.16% | 109.06 | 109.19 | 108.98 | 45,943 |
| Oct 22 2024 | 109.16 | -0.08 | -0.07% | 109.34 | 109.35 | 109.08 | 68,876 |
| Oct 21 2024 | 109.2396 | -0.29 | -0.27% | 109.32 | 109.52 | 109.19 | 15,282 |
| Oct 18 2024 | 109.53 | 0.09 | 0.08% | 109.48 | 109.60 | 109.48 | 20,578 |
| Oct 17 2024 | 109.44 | -0.15 | -0.14% | 109.39 | 109.4826 | 109.38 | 12,927 |
| Oct 16 2024 | 109.59 | -0.01 | 0.00% | 109.85 | 109.85 | 109.59 | 34,031 |
| Oct 15 2024 | 109.595 | 0.30 | 0.27% | 109.65 | 109.71 | 109.53 | 17,393 |
| Oct 14 2024 | 109.30 | -0.26 | -0.24% | 109.23 | 109.83 | 109.15 | 10,330 |
| Oct 11 2024 | 109.561 | 0.16 | 0.15% | 109.75 | 109.75 | 109.44 | 22,024 |
| Oct 10 2024 | 109.40 | 0.06 | 0.06% | 109.30 | 109.56 | 108.93 | 17,315 |
| Oct 09 2024 | 109.336 | -0.06 | -0.06% | 109.47 | 109.71 | 109.25 | 21,838 |
| Oct 08 2024 | 109.40 | 0.04 | 0.04% | 109.35 | 109.43 | 109.14 | 17,081 |
| Oct 07 2024 | 109.36 | -0.29 | -0.26% | 109.41 | 109.53 | 109.13 | 13,614 |
| Oct 04 2024 | 109.65 | -0.51 | -0.46% | 109.95 | 109.95 | 109.5301 | 42,491 |
| Oct 03 2024 | 110.16 | -0.12 | -0.11% | 110.17 | 110.27 | 110.07 | 25,002 |
| Oct 02 2024 | 110.2798 | -0.09 | -0.08% | 110.18 | 110.33 | 110.18 | 12,240 |
| Oct 01 2024 | 110.37 | -0.03 | -0.03% | 110.37 | 110.52 | 110.29 | 39,192 |
| Sep 30 2024 | 110.40 | -0.28 | -0.26% | 110.69 | 110.7033 | 110.23 | 10,529 |
| Sep 27 2024 | 110.6827 | 0.16 | 0.14% | 110.61 | 110.728 | 110.40 | 9,698 |
| Sep 26 2024 | 110.5264 | 0.00 | 0.00% | 110.57 | 110.72 | 110.4224 | 13,685 |
| Sep 25 2024 | 110.53 | -0.18 | -0.16% | 110.61 | 110.6819 | 110.48 | 20,414 |
| Sep 24 2024 | 110.7074 | 0.11 | 0.10% | 110.55 | 110.74 | 110.55 | 12,142 |
