iShares Agency AGZ - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Agency Bond (AGZ)
iShares Agency Bond (AGZ) Options

iShares Agency Bond (AGZ)

108.34

0.06

(0.06%)

Closed November 22 4:00PM

Delayed by 15 minutes

108.34

0.00

( 0.00% )

Pre Market: 4:11AM

Delayed by 15 minutes

AGZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
106.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
107.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
112.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
113.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
114.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	$ 1.29 (72.02%)	13.77M
ANLAdlai Nortye Ltd	$ 3.90 (48.29%)	13
WLDSWearable Devices Ltd	$ 2.70 (43.62%)	2.33M
RGTIRigetti Computing Inc	$ 2.49 (43.10%)	27.53M
QMCOQuantum Corporation	$ 11.98 (31.22%)	942.21k
ONCTOncternal Therapeutics Inc	$ 0.7429 (-34.83%)	28.19k
AKTSAkoustis Technologies Inc	$ 0.0683 (-32.11%)	4.86M
HSTMHealthStream Inc	$ 25.12 (-21.96%)	6
ACTUActuate Therapeutics Inc	$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	$ 2.49 (43.10%)	27.53M
QMMMQMMM Holdings Limited	$ 1.27 (69.36%)	13.77M
ELABElevai Labs Inc	$ 0.0171 (-14.93%)	10.28M
AKTSAkoustis Technologies Inc	$ 0.0683 (-32.11%)	4.86M
QUBTQuantum Computing Inc	$ 6.88 (12.79%)	4.21M

Ryan_chris

Ryan_chris 2 minutes ago

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 2 minutes ago

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 3 minutes ago

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 3 minutes ago

WATCH AND LEAR SON

TrendTrade2016

TrendTrade2016 4 minutes ago

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 4 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 4 minutes ago

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

work-n-hard

work-n-hard 7 minutes ago

MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla

tw0122

tw0122 8 minutes ago

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 10 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 11 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 13 minutes ago

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

tw0122

tw0122 14 minutes ago

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 15 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 16 minutes ago

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 17 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 17 minutes ago

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 17 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 18 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions