ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23.76
0.26
(1.11%)
Closed December 24 4:00PM
23.76
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.76
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.62 52 Week Range 26.4397
Previous Close
23.76
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,538
Financial Volume
-
VWAP
-

AHLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.7558886509623.3523.8721.95501423.44461892SP
41.496.6906151773722.2723.8721.91991723.30944493SP
120.843.6649214659722.9223.8721.91053823.05933125SP
26-1.15-4.6166198313924.9126.0521.855901623.26049189SP
521.546.9306930693122.2226.439721.62834823.45331433SP
156-1.36-5.4140127388525.1227.5821.62813423.99287982SP
260-1.36-5.4140127388525.1227.5821.62813423.99287982SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 3.74
(144.44%)
5.29M
ADDColor Star Technology Company Ltd
$ 4.91
(127.31%)
2.68M
TIRXTian Ruixiang Holdings Ltd
$ 3.09
(52.97%)
252.55k
WAFUWah Fu Education Group Ltd
$ 2.52
(44.83%)
3.37M
LICNLichen China Limited
$ 0.2814
(33.94%)
11.84M
NEUPNeuphoria Therapeutics Inc
 4.10
(-38.16%)
27.47k
HOURHour Loop Inc
$ 2.95
(-32.95%)
177.99k
CREVCarbon Revolution Public Ltd
$ 6.59
(-28.06%)
27.75k
BAOSBaosheng Media Group Holdings Ltd
$ 5.26
(-25.92%)
47.46k
AVGRAvinger Inc
$ 1.09
(-24.83%)
292.83k
LICNLichen China Limited
$ 0.2814
(33.94%)
11.84M
MGIHMillennium Group International Holdings Ltd
$ 3.74
(144.44%)
5.29M
WAFUWah Fu Education Group Ltd
$ 2.52
(44.83%)
3.37M
LITMSnow Lake Resources Ltd
$ 0.6656
(13.80%)
3.33M
LAESSEALSQ Corporation
$ 5.535
(1.19%)
2.92M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 6 minutes ago
KULR KULR KULR FOR TODAY 
KULR
Nextbigone Nextbigone 14 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

MATH
Tahoe2468 Tahoe2468 15 minutes ago
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 16 minutes ago
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 21 minutes ago
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 22 minutes ago
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 23 minutes ago
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 26 minutes ago
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 27 minutes ago
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 28 minutes ago
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 32 minutes ago
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 32 minutes ago
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 36 minutes ago
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 36 minutes ago
ONDS GAPPING HARD
ONDS
tw0122 tw0122 38 minutes ago
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 44 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 44 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 46 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 47 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 48 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 48 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 49 minutes ago
Dip and $5 Should come back quickly and then upwards.
imo
NVNI
knrorrel knrorrel 50 minutes ago
Dip now under $5
NVNI
knrorrel knrorrel 51 minutes ago
come now ( today ) red to green ?
DRCT
Seminole Red Seminole Red 51 minutes ago
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

Your Recent History

Delayed Upgrade Clock