ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Ai and Big Data Bear 2x Shares

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)

13.1152
-0.0448
(-0.34%)
Closed February 16 4:00PM
13.19
0.0748
(0.57%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7348-5.3054151624513.8514.1513.16731113.60166604SP
4-2.0848-13.715789473715.215.8513.16532614.31915147SP
12-3.3624-20.405884352116.477616.8613.16450215.07339894SP
26-9.7548-42.653257542622.8725.0113.16254716.46733792SP
52-11.6148-46.966437525324.7327.6813.16215717.98395403SP
156-11.6148-46.966437525324.7327.6813.16215717.98395403SP
260-11.6148-46.966437525324.7327.6813.16215717.98395403SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580013.1152-0.04-0.3413.2213.2813.11524034
173948940013.16-0.46-3.3513.5813.5813.164437
173940300013.6166-0.11-0.8313.9513.9513.65356
173931660013.730.171.2413.7113.7813.537598
173923020013.562-0.56-3.9913.913.913.56216212
173897100014.12630.251.8213.8514.1513.852950
173888460013.8733-0.17-1.24141413.87332402
173879820014.0474-0.01-0.0514.2814.3814.044731
173871180014.0546-0.86-5.7614.3614.3614.05461367
173862540014.91430.251.7315.515.514.262509
173836620014.6602-0.01-0.1014.4814.660214.16996837
173827980014.6742-0.16-1.0914.7714.7714.661579
173819340014.83520.191.3114.6814.9414.681262
173810700014.644-0.84-5.4015.3315.3314.6310788
173802060015.481.218.4414.9815.8514.9812922
173776140014.27460.040.3114.0414.274614.04500
173767500014.2300.0014.2314.2314.230
173758860014.23-0.65-4.3714.5214.5214.166613
173750220014.88-0.29-1.911515.0714.82154
173715660015.17-0.65-4.1015.215.415.175649
173707020015.81860.120.7715.6115.818615.495121
173698380015.6978-0.69-4.2215.8715.9815.63896
173689740016.39-0.09-0.5516.2116.616.123711
173681100016.480.261.6016.7816.8616.4699995313
173655180016.2199990.583.7216.0116.5115.984006
173637900015.63790.10.6515.6515.9315.535448
173629260015.53640.734.9514.7215.536414.723859
173620620014.8043-0.27-1.8214.6914.804314.562069
173594700015.0784-0.56-3.6115.4115.4115.0784143
173586060015.643-0.04-0.2815.3515.64315.281139
173568780015.68760.362.3515.2715.687615.27482
173560140015.32780.372.4615.4915.5215.272903
173534220014.960.453.1014.7115.214.712740
173525580014.5100.0314.5714.5714.46794
173507784014.5062-0.32-2.1614.6814.6814.5062268
173499660014.8263-0.53-3.421515.2714.8263670
173473740015.3513-0.44-2.8116.1216.1215.32262
173465100015.7946-0.08-0.4815.515.794615.52249
173456460015.871.047.0014.8415.9114.811035
173447820014.83220.312.1414.7714.9514.771110
173439180014.5216-0.47-3.1414.8214.8214.491045
173413260014.9929-0.12-0.8014.8515.1614.852012
173404620015.11450.040.2915.1815.2115.0466804
173395980015.0703-0.59-3.7915.3815.3815.0615222
173387340015.66370.291.8715.4515.7615.3848463
173378700015.37690.442.9314.915.376914.9103
173352780014.9385-0.42-2.7215.2315.2314.92992564
173344140015.35660.291.9115.1815.356615.141732
173335500015.0694-0.64-4.0615.2815.2815.06941530
173326860015.7064-0.26-1.6515.915.915.7064147
173318220015.9701-0.16-0.9916.116.115.9701755
173291784016.129999-0.4-2.4216.4816.4816.129999369
173275020016.5293990.392.4216.23999916.52939916.2399993233
173266380016.1389-0.23-1.4316.14999916.14999916.1389133
173257740016.3735-0.1-0.6416.116.3916.0599996171
173231820016.4783-0.08-0.4816.47759916.478316.4775991752
173223180016.5573-0.41-2.4216.48999916.557316.48999947
173214540016.96870.030.1916.9716.9716.968765
173205900016.9359-0.46-2.6317.4117.4116.9359267
173197260017.39320.020.1417.2817.393217.28163