We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6171 | 5.7589031339 | 28.08 | 29.99 | 27.95 | 10204 | 28.75339394 | SP |
| 4 | 3.9371 | 15.2837732919 | 25.76 | 29.99 | 25.55 | 11280 | 27.8687597 | SP |
| 12 | 4.2171 | 16.5506279435 | 25.48 | 29.99 | 24.1 | 13358 | 26.81352401 | SP |
| 26 | 4.2171 | 16.5506279435 | 25.48 | 29.99 | 24.1 | 13358 | 26.81352401 | SP |
| 52 | 4.2171 | 16.5506279435 | 25.48 | 29.99 | 24.1 | 13358 | 26.81352401 | SP |
| 156 | 4.2171 | 16.5506279435 | 25.48 | 29.99 | 24.1 | 13358 | 26.81352401 | SP |
| 260 | 4.2171 | 16.5506279435 | 25.48 | 29.99 | 24.1 | 13358 | 26.81352401 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 29.3695 | 0.44 | 1.51 | 28.88 | 29.3695 | 28.7 | 10320 |
| 1719873000 | 28.934 | 0.27 | 0.94 | 28.84 | 28.934 | 27.95 | 8204 |
| 1719613800 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1719527400 | 28.665 | 0.4 | 1.40 | 28.48 | 28.85 | 28.48 | 6035 |
| 1719441000 | 28.27 | 0.21 | 0.75 | 28.08 | 28.27 | 28.01 | 6140 |
| 1719354600 | 28.0592 | 0.59 | 2.16 | 27.68 | 28.13 | 27.52 | 10709 |
| 1719268200 | 27.467 | -0.49 | -1.77 | 27.89 | 27.99 | 27.36 | 6374 |
| 1719009000 | 27.9609 | -0.11 | -0.39 | 28.71 | 28.71 | 27.765 | 20718 |
| 1718922600 | 28.07 | -0.14 | -0.51 | 28.85 | 28.85 | 27.91 | 19907 |
| 1718749800 | 28.2129 | 0.31 | 1.12 | 28.17 | 28.2191 | 27.86 | 21954 |
| 1718663400 | 27.9 | 0.47 | 1.71 | 27.47 | 28.2 | 27.2805 | 10854 |
| 1718404200 | 27.43 | 0.02 | 0.07 | 27.24 | 27.433 | 27.24 | 12396 |
| 1718317800 | 27.41 | -0.23 | -0.83 | 27.61 | 27.66 | 27.26 | 13888 |
| 1718231400 | 27.64 | 0.84 | 3.13 | 27.49 | 27.7 | 27.3201 | 15681 |
| 1718145000 | 26.8 | 0.5 | 1.92 | 26.48 | 26.8 | 26.41 | 9895 |
| 1718058600 | 26.2956 | 0.09 | 0.33 | 26.11 | 26.3291 | 26.025 | 4396 |
| 1717799400 | 26.209 | -0.12 | -0.47 | 26.08 | 26.41 | 26.045 | 1756 |
| 1717713000 | 26.3325 | -0.01 | -0.05 | 26.59 | 26.59 | 26.26 | 8769 |
| 1717626600 | 26.3445 | 1.16 | 4.60 | 25.76 | 26.3445 | 25.55 | 6006 |
| 1717540200 | 25.1852 | 0.17 | 0.68 | 25.26 | 25.325 | 24.93 | 6876 |
| 1717453800 | 25.0151 | 0.09 | 0.35 | 25.38 | 25.38 | 24.75 | 1151 |
| 1717194600 | 24.929 | 0.01 | 0.05 | 25.26 | 25.26 | 24.1 | 25548 |
| 1717108200 | 24.9174 | -1.16 | -4.45 | 25.45 | 25.45 | 24.87 | 9189 |
| 1717021800 | 26.0776 | -0.44 | -1.64 | 26.27 | 26.459 | 26.06 | 7334 |
| 1716935400 | 26.5135 | 0.34 | 1.31 | 26.4499 | 26.65 | 26.33 | 16000 |
| 1716589800 | 26.1714 | 0.56 | 2.17 | 26.09 | 26.2 | 25.89 | 4391 |
| 1716503400 | 25.615 | -0.41 | -1.59 | 26.65 | 26.65 | 25.5206 | 31372 |
| 1716417000 | 26.0282 | 0 | 0.02 | 26.05 | 26.3373 | 25.83 | 8122 |
| 1716330600 | 26.0239 | -0.12 | -0.48 | 26.09 | 26.09 | 25.7996 | 11673 |
| 1716244200 | 26.1483 | 0.13 | 0.49 | 26.03 | 26.26 | 26 | 31622 |
| 1715985000 | 26.02 | 0.14 | 0.56 | 26.14 | 26.14 | 25.5899 | 54869 |
| 1715898600 | 25.8752 | -0.07 | -0.28 | 26.18 | 26.21 | 25.8752 | 15447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
