Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 40.45 | 0.21 | 0.51% | 40.20 | 40.48 | 40.20 | 7,009 |
| Dec 23 2024 | 40.2435 | 0.30 | 0.76% | 39.99 | 40.2435 | 39.88 | 6,960 |
| Dec 20 2024 | 39.9392 | 0.39 | 0.99% | 39.34 | 40.26 | 39.3121 | 6,219 |
| Dec 19 2024 | 39.5493 | -0.13 | -0.33% | 39.96 | 39.97 | 39.5493 | 3,211 |
| Dec 18 2024 | 39.68 | -1.02 | -2.51% | 40.72 | 40.90 | 39.68 | 9,385 |
| Dec 17 2024 | 40.7014 | -0.16 | -0.38% | 40.64 | 40.85 | 40.64 | 10,914 |
| Dec 16 2024 | 40.8578 | -0.13 | -0.32% | 41.08 | 41.12 | 40.79 | 33,444 |
| Dec 13 2024 | 40.9882 | -0.07 | -0.16% | 41.14 | 41.157 | 40.91 | 3,987 |
| Dec 12 2024 | 41.0537 | -0.16 | -0.38% | 41.15 | 41.195 | 41.04 | 3,733 |
| Dec 11 2024 | 41.21 | 0.08 | 0.19% | 41.32 | 41.38 | 41.18 | 4,242 |
| Dec 10 2024 | 41.13 | -0.47 | -1.14% | 41.64 | 41.64 | 41.13 | 6,664 |
| Dec 09 2024 | 41.6042 | 0.10 | 0.25% | 41.53 | 41.76 | 41.53 | 8,986 |
| Dec 06 2024 | 41.5002 | 0.00 | 0.00% | 41.65 | 41.6755 | 41.48 | 2,390 |
| Dec 05 2024 | 41.501 | -0.31 | -0.74% | 41.80 | 41.8291 | 41.472 | 5,432 |
| Dec 04 2024 | 41.8099 | 0.12 | 0.29% | 41.86 | 41.86 | 41.74 | 5,706 |
| Dec 03 2024 | 41.687 | -0.07 | -0.16% | 41.72 | 41.77 | 41.54 | 9,057 |
| Dec 02 2024 | 41.7558 | 0.12 | 0.28% | 41.51 | 41.8254 | 41.4188 | 25,149 |
| Nov 29 2024 | 41.6374 | 0.35 | 0.86% | 41.38 | 41.707 | 41.38 | 4,127 |
| Nov 27 2024 | 41.2833 | -0.24 | -0.57% | 41.54 | 41.56 | 41.08 | 3,339 |
| Nov 26 2024 | 41.5198 | -0.01 | -0.03% | 41.54 | 41.56 | 41.4229 | 5,991 |
| Nov 25 2024 | 41.5304 | 0.25 | 0.61% | 41.70 | 41.8536 | 41.425 | 5,740 |
| Nov 22 2024 | 41.2802 | 0.28 | 0.68% | 40.90 | 41.34 | 40.90 | 9,013 |
| Nov 21 2024 | 41.00 | 0.63 | 1.57% | 40.68 | 41.00 | 40.57 | 7,140 |
| Nov 20 2024 | 40.3653 | 0.06 | 0.15% | 40.35 | 40.3653 | 40.1308 | 2,177 |
| Nov 19 2024 | 40.3041 | 0.21 | 0.51% | 39.68 | 40.3041 | 39.68 | 4,069 |
| Nov 18 2024 | 40.0982 | 0.16 | 0.41% | 40.06 | 40.1661 | 39.80 | 17,406 |
| Nov 15 2024 | 39.9364 | -0.38 | -0.94% | 40.16 | 40.25 | 39.7431 | 17,209 |
| Nov 14 2024 | 40.315 | -0.31 | -0.76% | 40.85 | 40.85 | 40.26 | 11,999 |
| Nov 13 2024 | 40.6257 | 0.10 | 0.24% | 40.60 | 40.9088 | 40.60 | 14,779 |
| Nov 12 2024 | 40.53 | -0.29 | -0.72% | 40.70 | 40.831 | 40.38 | 14,779 |
| Nov 11 2024 | 40.8249 | 0.17 | 0.41% | 40.93 | 40.93 | 40.745 | 5,234 |
| Nov 08 2024 | 40.6594 | 0.22 | 0.54% | 40.48 | 40.6594 | 40.395 | 5,188 |
| Nov 07 2024 | 40.4408 | 0.52 | 1.31% | 40.19 | 40.5222 | 40.19 | 4,902 |
| Nov 06 2024 | 39.916 | 1.38 | 3.57% | 39.45 | 39.99 | 39.3883 | 11,729 |
| Nov 05 2024 | 38.54 | 0.74 | 1.97% | 37.93 | 38.58 | 37.93 | 6,368 |
| Nov 04 2024 | 37.7952 | -0.08 | -0.22% | 37.84 | 38.0337 | 37.74 | 3,052 |
| Nov 01 2024 | 37.88 | 0.37 | 1.00% | 37.78 | 38.0231 | 37.78 | 7,542 |
| Oct 31 2024 | 37.5063 | -0.79 | -2.06% | 38.12 | 38.12 | 37.5063 | 7,876 |
| Oct 30 2024 | 38.2967 | -0.03 | -0.09% | 38.18 | 38.6878 | 38.18 | 5,081 |
| Oct 29 2024 | 38.3314 | 0.08 | 0.21% | 38.18 | 38.3314 | 38.05 | 4,506 |
| Oct 28 2024 | 38.2508 | 0.26 | 0.69% | 38.18 | 38.33 | 38.18 | 5,707 |
| Oct 25 2024 | 37.9898 | 0.00 | -0.01% | 38.20 | 38.35 | 37.9898 | 2,927 |
| Oct 24 2024 | 37.9942 | 0.23 | 0.60% | 37.98 | 38.0057 | 37.9107 | 1,329 |
| Oct 23 2024 | 37.7678 | -0.42 | -1.11% | 38.04 | 38.04 | 37.67 | 4,057 |
| Oct 22 2024 | 38.19 | -0.03 | -0.08% | 38.05 | 38.19 | 38.05 | 5,057 |
| Oct 21 2024 | 38.22 | -0.34 | -0.88% | 38.51 | 38.51 | 38.1201 | 5,687 |
| Oct 18 2024 | 38.5608 | 0.21 | 0.55% | 38.50 | 38.59 | 38.437 | 5,469 |
| Oct 17 2024 | 38.3503 | -0.08 | -0.21% | 38.59 | 38.59 | 38.3363 | 4,750 |
| Oct 16 2024 | 38.4292 | 0.29 | 0.77% | 38.27 | 38.457 | 38.16 | 7,765 |
| Oct 15 2024 | 38.1363 | -0.22 | -0.58% | 38.37 | 38.5001 | 38.1363 | 17,175 |
| Oct 14 2024 | 38.36 | 0.40 | 1.04% | 38.07 | 38.45 | 38.01 | 14,283 |
| Oct 11 2024 | 37.9648 | 0.48 | 1.29% | 37.47 | 37.9648 | 37.47 | 5,116 |
| Oct 10 2024 | 37.482 | 0.17 | 0.46% | 37.18 | 37.49 | 37.1678 | 4,591 |
| Oct 09 2024 | 37.3087 | 0.22 | 0.59% | 37.03 | 37.328 | 37.03 | 3,598 |
| Oct 08 2024 | 37.0904 | 0.23 | 0.64% | 36.89 | 37.0904 | 36.89 | 2,962 |
| Oct 07 2024 | 36.8559 | -0.40 | -1.07% | 37.15 | 37.1693 | 36.80 | 3,673 |
| Oct 04 2024 | 37.2547 | 0.56 | 1.52% | 37.08 | 37.2547 | 37.01 | 3,089 |
| Oct 03 2024 | 36.6975 | -0.14 | -0.38% | 36.67 | 36.81 | 36.57 | 17,281 |
| Oct 02 2024 | 36.8393 | -0.08 | -0.21% | 36.69 | 36.89 | 36.59 | 29,519 |
| Oct 01 2024 | 36.915 | -0.62 | -1.66% | 37.50 | 37.50 | 36.80 | 9,985 |
| Sep 30 2024 | 37.5367 | 0.09 | 0.23% | 37.35 | 37.5367 | 37.22 | 4,493 |
| Sep 27 2024 | 37.4491 | 0.21 | 0.55% | 37.28 | 37.51 | 37.28 | 2,462 |
| Sep 26 2024 | 37.2427 | 0.11 | 0.30% | 37.25 | 37.37 | 37.19 | 4,553 |
