ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,560.80
0.09%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
-2.09%
Bitcoin
76,569.32
0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. AIM ImmunoTech Inc (AIM)

  7. AIM ImmunoTech Inc (AIM) Historical

AIM AIM ImmunoTech Inc

0.244
-0.0006 (-0.25%)
After Hours
Last Updated: 16:38:51
Delayed by 15 minutes

AIM Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 07 2024 0.2446 -0.0052 -2.08% 0.245 0.2551 0.2425 119,564
Nov 06 2024 0.2498 -0.0002 -0.08% 0.245 0.259999 0.242 139,545
Nov 05 2024 0.25 -0.0069 -2.69% 0.251 0.267999 0.246 49,616
Nov 04 2024 0.2569 -0.0042 -1.61% 0.2749 0.2749 0.25 119,672
Nov 01 2024 0.2611 0.0012 0.46% 0.2644 0.265 0.25 95,038
Oct 31 2024 0.2599 0.0069 2.73% 0.2512 0.264 0.2421 317,540
Oct 30 2024 0.253 -0.017 -6.30% 0.27 0.27 0.25 231,724
Oct 29 2024 0.27 0.00 0.00% 0.2745 0.2793 0.26 143,039
Oct 28 2024 0.27 0.0029 1.09% 0.27 0.27 0.2515 610,366
Oct 25 2024 0.2671 0.0066 2.53% 0.27 0.27 0.2528 285,726
Oct 24 2024 0.2605 0.0006 0.23% 0.26 0.2679 0.2474 217,371
Oct 23 2024 0.2599 -0.0091 -3.38% 0.2669 0.27 0.2454 227,393
Oct 22 2024 0.269 0.0041 1.55% 0.27 0.278 0.2523 324,748
Oct 21 2024 0.2649 0.0145 5.79% 0.2504 0.2691 0.2418 319,906
Oct 18 2024 0.2504 -0.0086 -3.32% 0.259 0.2634 0.2411 146,405
Oct 17 2024 0.259 -0.0009 -0.35% 0.253 0.27 0.2408 310,465
Oct 16 2024 0.2599 0.0029 1.13% 0.265 0.265 0.251 150,158
Oct 15 2024 0.257 -0.002 -0.77% 0.259 0.259 0.2401 250,321
Oct 14 2024 0.259 -0.007 -2.63% 0.27 0.28 0.2482 219,789
Oct 11 2024 0.266 0.0031 1.18% 0.2629 0.275 0.255 68,729
Oct 10 2024 0.2629 0.0049 1.90% 0.25 0.2649 0.247325 90,577
Oct 09 2024 0.258 -0.004 -1.53% 0.2617 0.269 0.25 144,582
Oct 08 2024 0.262 -0.0069 -2.57% 0.2689 0.289 0.259 264,931
Oct 07 2024 0.2689 0.0054 2.05% 0.2635 0.284 0.26 403,861
Oct 04 2024 0.2635 0.0215 8.88% 0.25 0.2699 0.24 769,923
Oct 03 2024 0.242 -0.003 -1.22% 0.245 0.269805 0.233 718,870
Oct 02 2024 0.245 -0.01 -3.92% 0.251 0.265 0.2402 273,255
Oct 01 2024 0.255 -0.015 -5.56% 0.2649 0.2672 0.2501 144,300
Sep 30 2024 0.27 -0.01 -3.57% 0.28 0.2828 0.255 585,124
Sep 27 2024 0.28 0.01 3.70% 0.28 0.28 0.26 125,067
Sep 26 2024 0.27 0.027 11.11% 0.259 0.2785 0.25 342,225
Sep 25 2024 0.243 -0.0211 -7.99% 0.27 0.2793 0.2411 572,780
Sep 24 2024 0.2641 0.0114 4.51% 0.266 0.28 0.26 352,190
Sep 23 2024 0.2527 -0.0145 -5.43% 0.2592 0.2711 0.23 366,958
Sep 20 2024 0.2672 -0.0238 -8.18% 0.30 0.32 0.2112 1,510,964
Sep 19 2024 0.291 -0.0073 -2.45% 0.32 0.325 0.291 792,253
Sep 18 2024 0.2983 -0.0127 -4.08% 0.3088 0.3247 0.293 257,187
Sep 17 2024 0.311 0.014 4.71% 0.325 0.325 0.296 344,367
Sep 16 2024 0.297 0.0001 0.03% 0.2925 0.3065 0.2925 131,623
Sep 13 2024 0.2969 -0.0031 -1.03% 0.30 0.3131 0.288 169,167
Sep 12 2024 0.30 -0.0099 -3.19% 0.31 0.3267 0.2854 273,853
Sep 11 2024 0.3099 -0.015 -4.62% 0.334 0.334 0.30 146,960
Sep 10 2024 0.3249 -0.0061 -1.84% 0.313 0.3392 0.3072 44,998
Sep 09 2024 0.331 0.003 0.91% 0.319 0.331 0.307 106,744
Sep 06 2024 0.328 -0.0031 -0.94% 0.3322 0.333149 0.307 103,331
Sep 05 2024 0.3311 -0.0086 -2.53% 0.336 0.34355 0.321 103,411
Sep 04 2024 0.3397 -0.0083 -2.39% 0.341 0.3581 0.33 94,821
Sep 03 2024 0.348 0.0047 1.37% 0.3414 0.3581 0.33 182,930
Aug 30 2024 0.3433 -0.0166 -4.61% 0.37 0.378 0.331 131,020
Aug 29 2024 0.3599 0.0049 1.38% 0.35 0.36 0.3419 83,560
Aug 28 2024 0.355 -0.0113 -3.08% 0.364 0.3663 0.3402 175,777
Aug 27 2024 0.3663 -0.0072 -1.93% 0.3692 0.38 0.36 103,001
Aug 26 2024 0.3735 0.0039 1.06% 0.3772 0.39 0.3599 145,770
Aug 23 2024 0.3696 -0.0064 -1.70% 0.3718 0.388 0.355 367,868
Aug 22 2024 0.376 -0.0179 -4.54% 0.3995 0.3995 0.3607 229,219
Aug 21 2024 0.3939 0.0364 10.18% 0.3698 0.394 0.36 474,219
Aug 20 2024 0.3575 0.0475 15.32% 0.31 0.368 0.31 955,700
Aug 19 2024 0.31 0.0071 2.34% 0.3045 0.32 0.29 486,488
Aug 16 2024 0.3029 0.013 4.48% 0.30 0.3099 0.28 491,435
Aug 15 2024 0.2899 0.0161 5.88% 0.27 0.315 0.27 254,248
Aug 14 2024 0.2738 0.0039 1.45% 0.265 0.28 0.265 119,182
Aug 13 2024 0.2699 0.0039 1.47% 0.27 0.285 0.255 218,161
Aug 12 2024 0.266 0.0015 0.57% 0.27 0.2794 0.2511 315,398

Your Recent History

AMEX
AIM
AIM ImmunoTech
AMEX
AIH
Ablest
AMEX
SEV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved