We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -7.23684210526 | 4.56 | 4.6 | 4.0966 | 51433 | 4.31568851 | CS |
| 4 | -0.13 | -2.98165137615 | 4.36 | 4.95 | 4.0966 | 44560 | 4.46534502 | CS |
| 12 | -1.62 | -27.6923076923 | 5.85 | 6.41 | 4.0966 | 63596 | 5.33187347 | CS |
| 26 | 1.2 | 39.603960396 | 3.03 | 9.4399 | 3.03 | 623982 | 6.96037261 | CS |
| 52 | 1.23 | 41 | 3 | 9.4399 | 3 | 332481 | 6.88344415 | CS |
| 156 | -5.27 | -55.4736842105 | 9.5 | 10.1 | 2.6 | 148025 | 7.09065547 | CS |
| 260 | -12.27 | -74.3636363636 | 16.5 | 33.6 | 2.6 | 249859 | 11.90256731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 4.2699999 | 0.07 | 1.67 | 4.54 | 4.54 | 4.2 | 291200 |
| 1734651000 | 4.2 | -0.09 | -2.10 | 4.32 | 4.35 | 4.13 | 25174 |
| 1734564600 | 4.29 | 0.01 | 0.23 | 4.2 | 4.58 | 4.2 | 62714 |
| 1734478200 | 4.28 | -0.06 | -1.38 | 4.4 | 4.47 | 4.1101 | 38389 |
| 1734391800 | 4.34 | -0.2 | -4.41 | 4.5199999 | 4.6 | 4.3 | 117386 |
| 1734132600 | 4.54 | -0.02 | -0.44 | 4.5599999 | 4.5799 | 4.465 | 13916 |
| 1734046200 | 4.5599999 | -0.04 | -0.87 | 4.5599999 | 4.61 | 4.48 | 19598 |
| 1733959800 | 4.6 | 0.06 | 1.32 | 4.69 | 4.69 | 4.41 | 31035 |
| 1733873400 | 4.54 | 0.08 | 1.79 | 4.5199999 | 4.89 | 4.44 | 84509 |
| 1733787000 | 4.46 | -0.08 | -1.76 | 4.55 | 4.7 | 4.4439 | 45440 |
| 1733527800 | 4.54 | 0.08 | 1.79 | 4.44 | 4.55 | 4.3501 | 24034 |
| 1733441400 | 4.46 | -0.06 | -1.33 | 4.5 | 4.5599999 | 4.34 | 53650 |
| 1733355000 | 4.5199999 | 0.15 | 3.43 | 4.48 | 4.678 | 4.3901 | 64124 |
| 1733268600 | 4.37 | -0.31 | -6.62 | 4.69 | 4.7699999 | 4.37 | 70466 |
| 1733182200 | 4.68 | 0.03 | 0.65 | 4.61 | 4.79 | 4.55 | 26364 |
| 1732917840 | 4.65 | 0.16 | 3.56 | 4.5199999 | 4.7142 | 4.5199999 | 38729 |
| 1732750200 | 4.49 | -0.06 | -1.32 | 4.5199999 | 4.79 | 4.46 | 25544 |
| 1732663800 | 4.55 | -0.14 | -2.99 | 4.7 | 4.95 | 4.5401 | 37018 |
| 1732577400 | 4.69 | 0.14 | 3.08 | 4.64 | 4.82 | 4.5423 | 39573 |
| 1732318200 | 4.55 | 0.2 | 4.60 | 4.36 | 4.64 | 4.36 | 35027 |
| 1732231800 | 4.35 | 0.02 | 0.46 | 4.46 | 4.68 | 4.3099999 | 65424 |
| 1732145400 | 4.33 | 0.05 | 1.17 | 4.26 | 4.46 | 4.25 | 26647 |
| 1732059000 | 4.28 | -0.19 | -4.25 | 4.38 | 4.47 | 4.28 | 59423 |
| 1731972600 | 4.47 | -0.11 | -2.40 | 4.57 | 4.58 | 4.3099999 | 84424 |
| 1731713400 | 4.58 | -0.21 | -4.38 | 4.73 | 4.9 | 4.49 | 78213 |
| 1731627000 | 4.79 | -1.03 | -17.70 | 5.67 | 5.88 | 4.75 | 227954 |
| 1731540600 | 5.82 | -0.15 | -2.51 | 5.96 | 5.98 | 5.7 | 64533 |
| 1731454200 | 5.97 | -0.04 | -0.67 | 6.05 | 6.18 | 5.7699999 | 58090 |
| 1731367800 | 6.01 | 0.2 | 3.44 | 5.93 | 6.01 | 5.7699999 | 49123 |
| 1731108600 | 5.8099999 | -0.1 | -1.69 | 5.91 | 6.0384 | 5.63 | 58552 |
| 1731022200 | 5.91 | -0.3 | -4.83 | 6.2699999 | 6.2699999 | 5.89 | 57712 |
| 1730935800 | 6.21 | 0.21 | 3.50 | 6 | 6.28 | 5.8099999 | 45156 |
| 1730849400 | 6 | 0.32 | 5.63 | 5.66 | 6 | 5.64 | 72635 |
| 1730763000 | 5.68 | -0.13 | -2.24 | 5.73 | 5.82 | 5.63 | 25755 |
| 1730500200 | 5.8099999 | 0.14 | 2.47 | 5.69 | 5.83 | 5.6744 | 22704 |
| 1730413800 | 5.67 | -0.08 | -1.39 | 5.67 | 5.76 | 5.51 | 80094 |
| 1730327400 | 5.75 | -0.02 | -0.35 | 5.72 | 5.83 | 5.72 | 13876 |
| 1730241000 | 5.7699999 | -0.28 | -4.63 | 5.96 | 5.96 | 5.69 | 67197 |
| 1730154600 | 6.05 | 0.13 | 2.20 | 5.99 | 6.05 | 5.792 | 39765 |
| 1729895400 | 5.92 | 0.21 | 3.68 | 5.67 | 6 | 5.65 | 105253 |
| 1729809000 | 5.71 | -0.35 | -5.78 | 6.01 | 6.01 | 5.67 | 84290 |
| 1729722600 | 6.0599999 | 0.02 | 0.33 | 6.07 | 6.2 | 5.95 | 41333 |
| 1729636200 | 6.04 | 0.14 | 2.37 | 5.8099999 | 6.1 | 5.6904 | 47028 |
| 1729549800 | 5.9 | -0.06 | -1.01 | 5.93 | 5.96 | 5.7801 | 60646 |
| 1729290600 | 5.96 | -0.44 | -6.88 | 6.4 | 6.4 | 5.85 | 139270 |
| 1729204200 | 6.4 | 0.29 | 4.75 | 6.15 | 6.41 | 6.11 | 85173 |
| 1729117800 | 6.11 | 0.3 | 5.07 | 5.78 | 6.15 | 5.71 | 69447 |
| 1729031400 | 5.815 | -0.04 | -0.60 | 5.85 | 5.85 | 5.67 | 46240 |
| 1728945000 | 5.85 | 0.01 | 0.17 | 5.88 | 6.005 | 5.66 | 122764 |
| 1728685800 | 5.84 | 0.24 | 4.29 | 5.5599999 | 5.84 | 5.5 | 62586 |
| 1728599400 | 5.6 | 0.01 | 0.18 | 5.54 | 5.63 | 5.38 | 40852 |
| 1728513000 | 5.59 | 0.33 | 6.27 | 5.25 | 5.6 | 5.2032999 | 86689 |
| 1728426600 | 5.26 | -0.13 | -2.41 | 5.43 | 5.45 | 5.1602 | 87065 |
| 1728340200 | 5.39 | -0.37 | -6.42 | 5.61 | 5.7444 | 5.38 | 88710 |
| 1728081000 | 5.76 | -0.15 | -2.54 | 6.09 | 6.1 | 5.66 | 53903 |
| 1727994600 | 5.91 | 0.16 | 2.78 | 5.71 | 6.0099 | 5.64 | 131295 |
| 1727908200 | 5.75 | 0.14 | 2.50 | 5.41 | 5.8106 | 5.41 | 99437 |
| 1727821800 | 5.61 | 0.03 | 0.54 | 5.5 | 5.6999 | 5.46 | 84553 |
| 1727735400 | 5.58 | 0.05 | 0.90 | 5.48 | 5.7756999 | 5.4006 | 103241 |
| 1727476200 | 5.53 | -0.28 | -4.82 | 5.85 | 5.85 | 5.5199999 | 121945 |
| 1727389800 | 5.8099999 | -0.16 | -2.68 | 5.94 | 5.98 | 5.8099999 | 50052 |
| 1727303400 | 5.97 | -0.07 | -1.16 | 5.98 | 6.01 | 5.62 | 106799 |
| 1727217000 | 6.04 | 0.37 | 6.53 | 5.78 | 6.04 | 5.75 | 132441 |
| 1727130600 | 5.67 | 0.01 | 0.18 | 5.5 | 5.72 | 5.42 | 169133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
