Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AIRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 4.48 | 0.09 | 2.05% | 4.40 | 4.59 | 4.2704 | 76,427 |
| Jan 16 2025 | 4.39 | 0.09 | 2.09% | 4.32 | 4.3999 | 4.29 | 37,444 |
| Jan 15 2025 | 4.30 | 0.01 | 0.23% | 4.35 | 4.37 | 4.26 | 32,152 |
| Jan 14 2025 | 4.29 | 0.01 | 0.23% | 4.33 | 4.38 | 4.28 | 40,130 |
| Jan 13 2025 | 4.28 | -0.01 | -0.23% | 4.28 | 4.39 | 4.13 | 66,496 |
| Jan 10 2025 | 4.29 | -0.08 | -1.83% | 4.33 | 4.40 | 4.10 | 82,880 |
| Jan 08 2025 | 4.37 | 0.11 | 2.58% | 4.40 | 4.67 | 4.21 | 306,192 |
| Jan 07 2025 | 4.26 | -0.04 | -0.93% | 4.37 | 4.53 | 4.21 | 48,606 |
| Jan 06 2025 | 4.30 | -0.01 | -0.23% | 4.50 | 4.70 | 4.27 | 64,766 |
| Jan 03 2025 | 4.31 | 0.05 | 1.17% | 4.45 | 4.45 | 4.25 | 51,350 |
| Jan 02 2025 | 4.26 | 0.19 | 4.67% | 4.30 | 4.50 | 4.2001 | 52,306 |
| Dec 31 2024 | 4.07 | -0.17 | -4.01% | 4.23 | 4.31 | 3.96 | 108,666 |
| Dec 30 2024 | 4.24 | -0.20 | -4.50% | 4.43 | 4.52 | 4.16 | 68,700 |
| Dec 27 2024 | 4.44 | -0.01 | -0.22% | 4.43 | 4.44 | 4.12 | 64,542 |
| Dec 26 2024 | 4.45 | 0.45 | 11.25% | 4.08 | 4.50 | 4.02 | 132,848 |
| Dec 24 2024 | 4.00 | -0.08 | -1.96% | 4.05 | 4.14 | 3.86 | 88,858 |
| Dec 23 2024 | 4.08 | -0.19 | -4.45% | 4.36 | 4.4499 | 4.01 | 65,299 |
| Dec 20 2024 | 4.27 | 0.07 | 1.67% | 4.54 | 4.54 | 4.20 | 291,200 |
| Dec 19 2024 | 4.20 | -0.09 | -2.10% | 4.32 | 4.35 | 4.13 | 25,174 |
| Dec 18 2024 | 4.29 | 0.01 | 0.23% | 4.20 | 4.58 | 4.20 | 62,714 |
| Dec 17 2024 | 4.28 | -0.06 | -1.38% | 4.40 | 4.47 | 4.1101 | 38,389 |
| Dec 16 2024 | 4.34 | -0.20 | -4.41% | 4.52 | 4.60 | 4.30 | 117,386 |
| Dec 13 2024 | 4.54 | -0.02 | -0.44% | 4.56 | 4.5799 | 4.465 | 13,916 |
| Dec 12 2024 | 4.56 | -0.04 | -0.87% | 4.56 | 4.61 | 4.48 | 19,598 |
| Dec 11 2024 | 4.60 | 0.06 | 1.32% | 4.69 | 4.69 | 4.41 | 31,035 |
| Dec 10 2024 | 4.54 | 0.08 | 1.79% | 4.52 | 4.89 | 4.44 | 84,509 |
| Dec 09 2024 | 4.46 | -0.08 | -1.76% | 4.55 | 4.70 | 4.4439 | 45,440 |
| Dec 06 2024 | 4.54 | 0.08 | 1.79% | 4.44 | 4.55 | 4.3501 | 24,034 |
| Dec 05 2024 | 4.46 | -0.06 | -1.33% | 4.50 | 4.56 | 4.34 | 53,650 |
| Dec 04 2024 | 4.52 | 0.15 | 3.43% | 4.48 | 4.678 | 4.3901 | 64,124 |
| Dec 03 2024 | 4.37 | -0.31 | -6.62% | 4.69 | 4.77 | 4.37 | 70,466 |
| Dec 02 2024 | 4.68 | 0.03 | 0.65% | 4.61 | 4.79 | 4.55 | 26,364 |
| Nov 29 2024 | 4.65 | 0.16 | 3.56% | 4.52 | 4.7142 | 4.52 | 38,729 |
| Nov 27 2024 | 4.49 | -0.06 | -1.32% | 4.52 | 4.79 | 4.46 | 25,544 |
| Nov 26 2024 | 4.55 | -0.14 | -2.99% | 4.70 | 4.95 | 4.5401 | 37,018 |
| Nov 25 2024 | 4.69 | 0.14 | 3.08% | 4.64 | 4.82 | 4.5423 | 39,573 |
| Nov 22 2024 | 4.55 | 0.20 | 4.60% | 4.36 | 4.64 | 4.36 | 35,027 |
| Nov 21 2024 | 4.35 | 0.02 | 0.46% | 4.46 | 4.68 | 4.31 | 65,424 |
| Nov 20 2024 | 4.33 | 0.05 | 1.17% | 4.26 | 4.46 | 4.25 | 26,647 |
| Nov 19 2024 | 4.28 | -0.19 | -4.25% | 4.38 | 4.47 | 4.28 | 59,423 |
| Nov 18 2024 | 4.47 | -0.11 | -2.40% | 4.57 | 4.58 | 4.31 | 84,424 |
| Nov 15 2024 | 4.58 | -0.21 | -4.38% | 4.73 | 4.90 | 4.49 | 78,213 |
| Nov 14 2024 | 4.79 | -1.03 | -17.70% | 5.67 | 5.88 | 4.75 | 227,954 |
| Nov 13 2024 | 5.82 | -0.15 | -2.51% | 5.96 | 5.98 | 5.70 | 64,533 |
| Nov 12 2024 | 5.97 | -0.04 | -0.67% | 6.05 | 6.18 | 5.77 | 58,090 |
| Nov 11 2024 | 6.01 | 0.20 | 3.44% | 5.93 | 6.01 | 5.77 | 49,123 |
| Nov 08 2024 | 5.81 | -0.10 | -1.69% | 5.91 | 6.0384 | 5.63 | 58,552 |
| Nov 07 2024 | 5.91 | -0.30 | -4.83% | 6.27 | 6.27 | 5.89 | 57,712 |
| Nov 06 2024 | 6.21 | 0.21 | 3.50% | 6.00 | 6.28 | 5.81 | 45,156 |
| Nov 05 2024 | 6.00 | 0.32 | 5.63% | 5.66 | 6.00 | 5.64 | 72,635 |
| Nov 04 2024 | 5.68 | -0.13 | -2.24% | 5.73 | 5.82 | 5.63 | 25,755 |
| Nov 01 2024 | 5.81 | 0.14 | 2.47% | 5.69 | 5.83 | 5.6744 | 22,704 |
| Oct 31 2024 | 5.67 | -0.08 | -1.39% | 5.67 | 5.76 | 5.51 | 80,094 |
| Oct 30 2024 | 5.75 | -0.02 | -0.35% | 5.72 | 5.83 | 5.72 | 13,876 |
| Oct 29 2024 | 5.77 | -0.28 | -4.63% | 5.96 | 5.96 | 5.69 | 67,197 |
| Oct 28 2024 | 6.05 | 0.13 | 2.20% | 5.99 | 6.05 | 5.792 | 39,765 |
| Oct 25 2024 | 5.92 | 0.21 | 3.68% | 5.67 | 6.00 | 5.65 | 105,253 |
| Oct 24 2024 | 5.71 | -0.35 | -5.78% | 6.01 | 6.01 | 5.67 | 84,290 |
| Oct 23 2024 | 6.06 | 0.02 | 0.33% | 6.07 | 6.20 | 5.95 | 41,333 |
| Oct 22 2024 | 6.04 | 0.14 | 2.37% | 5.81 | 6.10 | 5.6904 | 47,028 |
| Oct 21 2024 | 5.90 | -0.06 | -1.01% | 5.93 | 5.96 | 5.7801 | 60,646 |
