ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.7428
0.3456
(1.36%)
Closed February 15 4:00PM
25.75
0.0072
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64282.560956175325.125.7524.7574325.2221078SP
40.33281.3097205824525.4126.7823.341392624.8642914SP
120.70282.8067092651825.0426.7823.34841424.85796978SP
260.70282.8067092651825.0426.7823.34841424.85796978SP
520.70282.8067092651825.0426.7823.34841424.85796978SP
1560.70282.8067092651825.0426.7823.34841424.85796978SP
2600.70282.8067092651825.0426.7823.34841424.85796978SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580025.74280.351.3625.525.7525.58959
173948940025.39720.491.9725.0925.397225.0411400
173940300024.9058-0.15-0.5924.7724.9524.71766
173931660025.0546-0.19-0.7625.0725.2725.05467774
173923020025.24580.52.0225.0725.26525.077138
173897100024.7458-0.15-0.5925.125.124.7458639
173888460024.8929-0.05-0.2125.0625.1124.88078
173879820024.94610.572.3624.461424.9624.461441371
173871180024.37210.371.5424.1224.399224.06268386
173862540024.0021-0.45-1.8323.7824.223.627654
173836620024.4487-0.05-0.1924.7924.84124.44872492
173827980024.49590.481.9924.4724.5424.352799
173819340024.01830.030.1124.2224.2223.98882
173810700023.99250.261.1023.9624.0723.3419656
173802060023.7316-2.46-9.3824.5824.5823.5372018
173776140026.1868-0.44-1.6726.5926.5926.18685432
173767500026.630900.0026.630926.630926.63090
173758860026.63090.592.2526.526.7826.549436
173750220026.04520.632.4825.7626.084625.762822
173715660025.41560.441.7625.4125.455225.29922
173707020024.97690.060.2325.1725.1724.97691945
173698380024.91980.692.8624.7624.9624.7411783
173689740024.22780.291.2224.3524.3624.112656
173681100023.9358-0.45-1.8523.8123.935823.73014476
173655180024.3864-0.35-1.4324.5224.5224.159924856
173637900024.7403-0.28-1.1324.9524.9524.595434
173629260025.0238-0.29-1.1625.6725.6725.02382714
173620620025.31660.712.8925.2625.5425.266232
173594700024.60450.692.8824.1624.6324.163537
173586060023.91580.060.2623.7423.960723.733316
173568780023.8527-0.32-1.3124.0324.123.85271291
173560140024.1701-0.34-1.3724.1524.2623.95146890
173534220024.5056-0.41-1.6524.524.5624.351808
173525580024.91620.170.6724.6624.916224.66203
173507784024.74920.20.8124.7424.749224.74214
173499660024.550.371.5224.3424.5524.32996824
173473740024.18250.311.3023.7324.3923.73512
173465100023.8726-0.17-0.6924.2724.2723.8726788
173456460024.0396-0.79-3.1725.0525.0524.0396252
173447820024.8275-0.39-1.5625.1225.1224.82751493
173439180025.22170.190.7624.9225.221724.9154124
173413260025.03060.150.6224.9525.030624.94335
173404620024.8774-0.09-0.3624.9225.0324.87742282
173395980024.96760.230.9424.9424.967624.8410562
173387340024.7352-0.46-1.8125.2425.2424.737091
173378700025.1919-0.35-1.3625.4725.5625.1914904
173352780025.54-0.09-0.3525.5225.5625.394780
173344140025.630.030.1125.725.7925.60267550
173335500025.60290.522.0625.5325.7125.5314045
Rendering Error