We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3708 | -1.47611464968 | 25.12 | 25.12 | 23.8726 | 1930 | 24.5194138 | SP |
| 4 | -0.2908 | -1.16134185304 | 25.04 | 25.73 | 23.8726 | 4811 | 25.1703488 | SP |
| 12 | -0.2908 | -1.16134185304 | 25.04 | 25.73 | 23.8726 | 4811 | 25.1703488 | SP |
| 26 | -0.2908 | -1.16134185304 | 25.04 | 25.73 | 23.8726 | 4811 | 25.1703488 | SP |
| 52 | -0.2908 | -1.16134185304 | 25.04 | 25.73 | 23.8726 | 4811 | 25.1703488 | SP |
| 156 | -0.2908 | -1.16134185304 | 25.04 | 25.73 | 23.8726 | 4811 | 25.1703488 | SP |
| 260 | -0.2908 | -1.16134185304 | 25.04 | 25.73 | 23.8726 | 4811 | 25.1703488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.7492 | 0.2 | 0.81 | 24.74 | 24.7492 | 24.74 | 214 |
| 1734996600 | 24.55 | 0.37 | 1.52 | 24.34 | 24.55 | 24.3299 | 6822 |
| 1734737400 | 24.1825 | 0.31 | 1.30 | 24.22 | 24.39 | 24.1825 | 493 |
| 1734651000 | 23.8726 | -0.17 | -0.69 | 24.05 | 24.05 | 23.8726 | 590 |
| 1734564600 | 24.0396 | -0.79 | -3.17 | 25.05 | 25.05 | 24.0396 | 252 |
| 1734478200 | 24.8275 | -0.39 | -1.56 | 25.12 | 25.12 | 24.8275 | 1493 |
| 1734391800 | 25.2217 | 0.19 | 0.76 | 24.915 | 25.2217 | 24.915 | 2124 |
| 1734132600 | 25.0306 | 0.15 | 0.62 | 25.03 | 25.0306 | 24.94 | 328 |
| 1734046200 | 24.8774 | -0.09 | -0.36 | 24.98 | 25.03 | 24.8774 | 2262 |
| 1733959800 | 24.9676 | 0.23 | 0.94 | 24.9 | 24.9676 | 24.84 | 10540 |
| 1733873400 | 24.7352 | -0.46 | -1.81 | 25.1107 | 25.111 | 24.73 | 5960 |
| 1733787000 | 25.1919 | -0.35 | -1.36 | 25.47 | 25.56 | 25.19 | 14554 |
| 1733527800 | 25.54 | -0.09 | -0.35 | 25.52 | 25.56 | 25.39 | 4780 |
| 1733441400 | 25.63 | 0.03 | 0.11 | 25.7 | 25.7 | 25.6026 | 7299 |
| 1733355000 | 25.6029 | 0.52 | 2.06 | 25.53 | 25.73 | 25.53 | 14340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
