ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.4959
0.4776
(1.99%)
At close: January 30 4:00PM
24.4959
0.00
( 0.00% )
After Hours: 4:15PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.4959
Bid
-
Ask
-
Volume
2,799
24.35 Day's Range 24.54
23.34 52 Week Range 26.78
Previous Close
24.0183
Open
24.47
Last Trade
50
@
24.78
Last Trade Time
16:21:11
Average Volume (3m)
7,974
Financial Volume
$ 68,370
VWAP
24.4267

AIS Latest News

A.I.S. Resources Adds Second Drilling Rig at Chiron

A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey Canada NewsWire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER...

Antares Pharma Announces Move to the NASDAQ Stock Market

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

Antares Pharma to Present at the Jefferies Global Healthcare Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0941-7.875517111726.5926.5923.342449723.922621SP
40.75593.1840775063223.7426.7823.341249924.77802427SP
12-0.5441-2.1729233226825.0426.7823.34797424.85413356SP
26-0.5441-2.1729233226825.0426.7823.34797424.85413356SP
52-0.5441-2.1729233226825.0426.7823.34797424.85413356SP
156-0.5441-2.1729233226825.0426.7823.34797424.85413356SP
260-0.5441-2.1729233226825.0426.7823.34797424.85413356SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 5.47
(40.26%)
980.78k
TDTHTrident Digital Tech Holdings Ltd
$ 1.40
(37.81%)
193.68k
KITTNauticus Robotics Inc
$ 2.07
(32.69%)
2.75M
SHMDSCHMID Group NV
$ 2.48
(24.00%)
206.72k
RFACRF Acquisition Corporation
$ 7.00
(21.53%)
293
ACONAclarion Inc
$ 7.14
(-14.29%)
214.1k
GITSGlobal Interactive Technologies Inc
$ 2.37
(-10.05%)
388
JLJ Long Group Ltd
$ 5.15
(-9.49%)
20.08k
LTRNLantern Pharma Inc
$ 4.50
(-9.46%)
950
BHILBenson Hill Inc
$ 3.5583
(-9.34%)
1.35M
NVDANVIDIA Corporation
$ 123.43
(-1.18%)
23.97M
INTCIntel Corporation
$ 20.29
(1.00%)
8.85M
CLEUChina Liberal Education Holdings Ltd
$ 0.1497
(0.47%)
6.86M
KITTNauticus Robotics Inc
$ 2.0501
(31.42%)
2.75M
MGOLMGO Global Inc
$ 0.1121
(-6.51%)
2.46M

Discussion

View Full Feed
Tiger Money Tiger Money 36 seconds ago
And not one trade!
ARAT
pdmihopefull pdmihopefull 1 minute ago
Olay idiot...you call me an idiot...I call you an idiot... hahaha 🤣😂🤣😂🤣
HMBL
Greedy G Greedy G 2 minutes ago
~bought 2/7 $280 calls @.08c before close 
AAPL
Kool Aid Man Kool Aid Man 2 minutes ago
TWO trades...$431 total. That's what happens after a lifetime of lying and scamming by Eddie
AURI
RickNagra RickNagra 3 minutes ago
Oh wow.  Great post.  Monday will be a fantastic day.  Naked shorts shaking deathly scared freaking out big time explosive diarrhea over the new SEC rule 13f-2.  Expect to see massive covering.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
Fangster Fangster 3 minutes ago
Gee, who could the thumbs downer be 🤣.

I'd be watching AJNA very close.  The JV through Deforia with CW will be opening a few eyes.   Good things going on there! 
CWBHF
snupoled snupoled 3 minutes ago
362 k traded up 6.42%? Sure I'm glad but I said welcome back to otc, snup
We have a" real company, told for years up list and dollar land r immediate goals" so for those of us who have been in the stock since what 2013 or so SOMETHING HAS TO CHANGE,
Happy mega posted the other day but
ELTP
Stock_Barber Stock_Barber 3 minutes ago
Company?

Bwahahaha!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165029918
CRSM
pdmihopefull pdmihopefull 3 minutes ago
You will be brokerrrrr tomorrow....and still toothless....fix your teeth... you're grinding them down to nothing...just like your humble account.
. hahahaha 🤣😂🤣😂🤣😂
HMBL
canthelpit canthelpit 3 minutes ago
GTCH This is the patent posted earlier ,,, listed under GBT TECHNOLOGIES Multi-dimensional integrated circuit having multiple planes and memory architecture having a honeycomb or bee
GTCH
ham n slam ham n slam 3 minutes ago
took a long nap but I see it closed green ..hmm..gotta be careful cuzz, cause the grateful dead boy and spit spot may get upset! lol..pay the one cent!
VPLM
Prudent Capitalist Prudent Capitalist 3 minutes ago
Saw that Putz, but AH is typically meaningless. The Bid and Ask widen way out at the close. Not sure some who trade AH know what they are doing, e.g. after someone bought at the AH Ask of $2.36, someone else sold at the AH Bid of $2.10, which is what shows now. The share price in the first few mi
NB
Dingbatt Dingbatt 4 minutes ago
Sorry Pat
I haven't forgotten this is another soldier to pay attention too
Eikenberry has studied in Hong Kong at the UK Ministry of Defence Chinese Language School, earning the British Foreign and Commonwealth Office's interpreter's certificate for Mandarin Chinese, and at Nanjing Uni
GNCP
dig4gold dig4gold 4 minutes ago
I’m thinking they’re scaring away any new investors. Even old investors aren’t buying up shares anymore.
CGAC
blackhawks blackhawks 4 minutes ago
You ASSUME that DEI means no merit based hiring rather than broadening the search for merit among a more diverse base of candidates. There is simply no evidence that merit is not the key element in hiring.

And Trump's 'common sense' is as far removed from evidence as WV is from climb
Stinger2014 Stinger2014 4 minutes ago
Thank you!! I’ve been wrong before!
CGAC
Hoskuld Hoskuld 5 minutes ago
Hosai, IMO the size of the P2 3-71 trial will determine how much value the market can put on it. 20 patients...not much...40 patients...some more...80 patients...maybe that give a real bump in valuation.
AVXL
Carjockey2 Carjockey2 5 minutes ago
Hey pal...stop with the frighin insults and off topic posts!!!!!!!

You are bashing a stock that you claimed to have bought at .0006/7

So who is more of an idiot????
HMBL
Invest-in-America Invest-in-America 5 minutes ago
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party members on board!!!)

https://www.youtub
CLEU
TenKay TenKay 5 minutes ago
So over 300 million on the bid at 8’s and over 200 million on the bid at 9’s is not “huge”?

Alrighty then…

People posting about it at the time seemed impressed.

LOL.
HMBL
Top Penny Top Penny 5 minutes ago
Falling on deaf ears pal, been doing this for twenty years. I know a short squeeze when I see one!
PSRU