ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
24.4487
-0.0472
(-0.19%)
Closed January 31 4:00PM
24.4487
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.4487
Bid
-
Ask
-
Volume
2,492
24.58 Day's Range 24.841
23.34 52 Week Range 26.78
Previous Close
24.4959
Open
24.79
Last Trade
100
@
24.4487
Last Trade Time
Average Volume (3m)
8,084
Financial Volume
$ 61,728
VWAP
24.7703

AIS Latest News

A.I.S. Resources Adds Second Drilling Rig at Chiron

A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey Canada NewsWire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER...

Antares Pharma Announces Move to the NASDAQ Stock Market

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

Antares Pharma to Present at the Jefferies Global Healthcare Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1413-8.0530274539326.5926.5923.342015723.93854179SP
40.28871.1949503311324.1626.7823.341280024.78468926SP
12-0.5913-2.3614217252425.0426.7823.34808424.84905036SP
26-0.5913-2.3614217252425.0426.7823.34808424.84905036SP
52-0.5913-2.3614217252425.0426.7823.34808424.84905036SP
156-0.5913-2.3614217252425.0426.7823.34808424.84905036SP
260-0.5913-2.3614217252425.0426.7823.34808424.84905036SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.48M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.52M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.72M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.62M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.33M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.56M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.78M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.88k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
870.78k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.23M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.48M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
387.68M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
334.32M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
233.56M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
229.03M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
Plane went down in Philly, hits a mall... wtf is going on.......
janice shell janice shell 2 minutes ago
Yes. I really don't see why they should have any problem with that.
Zorax Zorax 3 minutes ago
It's still on, only no one knows what they're doing because no communications while miller from the crypt extracts all the money.

In a statement, White House Press Secretary Karoline Leavitt said the administration was still pursuing a freeze.

"This is NOT a rescission
Susie924 Susie924 3 minutes ago
The first way they can show it would be to not confirm some of Trump’s nominees starting with Patel, Kennedy, and Gabbard.
microchips microchips 4 minutes ago
If you get a chance take a look at AKBA. I've been buying it since June, but if they execute it's a bit of a story similar to LWLG on the biotech side.
AKBA LWLG
layton layton 4 minutes ago
Where's Tupac ???
PSRU
Susie924 Susie924 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/31/ytdseIMG_0402.jpeg
pgsd pgsd 5 minutes ago
I seem to recall that this is not the first time he has made such remarks, really interesting.
NWBO
janice shell janice shell 5 minutes ago
According to MSNBC people in Congress ARE extremely worried. Not, I guess, worried enough to impeach and convict him, which they could do if they wanted.
flipper44 flipper44 5 minutes ago
A timely third flashback, given we are entering the discovery phase.

A Second Flashback

Flashback:

First reporting date February 14, 2025.

Rule 13f-2's compliance date is Jan. 2, 2025. The initial report required by Rule 13f-2, which will c
NWBO
jhdf51 jhdf51 7 minutes ago
Agree. It will go up and settle down after earnings.

Though long it may be ..we’re headed to $200.

JHD
COOP
janice shell janice shell 7 minutes ago
On a completely different subject, this is kind of interesting:

GLP-1 Users Are Spending Way Less on Groceries and Fast Food, According to a New Study
Snack foods and sweet treats have seen a decline in purchases, as people reach for more nutrient-dense options.

GLP
TMaga TMaga 7 minutes ago
$1.01 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
delerious1 delerious1 8 minutes ago
And to top it all off....each paragraph shows how little one knows and how overtaxed that little head is when up against a brilliant bonafide bonanza of a beauty company like NBRI.....doin' it right. Some of it is laughable but for the most part ...pathetic....and what was init...maybe paid $5 from
NBRI
MasterBlastr MasterBlastr 8 minutes ago
And they are his voters - doesn't make sense.
Zorax Zorax 8 minutes ago
Aaand thats the way it will go.

But if the federal prosecutors in Manhattan seek to dismiss it, Mr. Trump will be able to avoid the appearance of interference, and Mr. Adams, who is running for re-election, could say that the Justice Department determined that the case against him sho
jhnvtjll jhnvtjll 9 minutes ago
Happy Friday! Why is SB bringing out his Vornado fan?

I missed Happy Hour Friday and have not been able to reply to MG's PM from December.


https://pbs.twimg.com/profile_images/1874188823883866112/4oGZy1LY_400x400.png
OMOLIVES OMOLIVES 9 minutes ago
! Please review:

Translation needed

https://www.gov.br/pgfn/pt-br/servicos/editais-de-notificacao/editais-2024/EDITALDEABERTURADEPROCEDIMENTOADMINISTRATIVODERECONHECIMENTODERESPONSABILIDADEN188320.11.2024.pdf

The PGFN identified that the taxpayers listed
HMBL
Lykiri Lykiri 9 minutes ago
Thanks eagle8 for sharing.

In his presentation today, Steven Brem was excited about the use of Poly-ICLC in Linda Liau's combination trial with a checkpoint inhibitor, but also made a remarkable statement about waiting for FDA approval.
NWBO
microchips microchips 10 minutes ago
And I'm completely out of it right now. I might day trade it again if the setup looks good to me. 
MGOL
SSKILLZ1 SSKILLZ1 10 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
dangerousrhythm dangerousrhythm 12 minutes ago
Agreed, saw alot of 5/6 digit trades. Not just today but the last couple days.
UMAV
microchips microchips 12 minutes ago
Yup... Me too. I made a couple of day trades on it today for good profit. I was priced at about the same place you were so that helped a lot. 
MGOL
Zorax Zorax 13 minutes ago
I could go on but it would be a waste. My focus is the guy at the helm, not his cult followers outside the cabinet they are assembling.I totally disagree. shitface is not at the helm, he is not even in command. Look again who was handing him every single executive order he didn't even read.
m
flipper44 flipper44 13 minutes ago
No change of heart, my guess is Laura Posner will find 40 or 50 times the already established shares during discovery (that spoofing case before NWBO’s found a large multiple compared to the original complaint). Only then will damages come into clear view (a year or so?). (Possibly massive naked s
NWBO