ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,371.60
-0.11%
Dow Jones
38,763.45
-0.60%
Brent Oil
77.615
-0.98%
Bitcoin
57,374.56
4.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Yieldmax Ai Option Income Strategy ETF (AIYY) Quote

Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

AMEX
9.44
-0.55
(-5.51%)
Closed August 07 4:00PM
Delayed by 15 minutes
9.44
0.00
( 0.00% )
Pre Market: 5:07AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.44
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
9.00 52 Week Range 21.6941
Previous Close
9.44
Open
-
Last Trade
1
@
9.6
Last Trade Time
04:56:46
Average Volume (3m)
73,963
Financial Volume
-
VWAP
-

AIYY Latest News

More News

LivePerson and Sycurio partner to bring frictionless, secure payments to digital customer conversations

LivePerson and Sycurio partner to bring frictionless, secure payments to digital customer conversations PR Newswire NEW YORK and GUILDFORD, England, Aug. 7, 2024 New partnership combines...

22 hours ago
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

August 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 01 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 31 2024
Edgar (US Regulatory)

LivePerson Announces Second Quarter 2024 Financial Results

LivePerson Announces Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 31, 2024 -- Total Revenue of $79.9M, at the high-end of our guidance range -- -- Adjusted EBITDA above the...

July 31 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

July 30 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

July 30 2024
Edgar (US Regulatory)

LivePerson to Announce Second Quarter 2024 Financial Results on July 31, 2024

LivePerson to Announce Second Quarter 2024 Financial Results on July 31, 2024 PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/ -- LivePerson, Inc. (Nasdaq: LPSN), the...

July 17 2024
PR Newswire (US)

G2 names LivePerson a Leader across multiple Summer 2024 Grid® reports for digital customer conversations

G2 names LivePerson a Leader across multiple Summer 2024 Grid® reports for digital customer conversations PR Newswire NEW YORK, July 17, 2024 Based on buyer reviews, LivePerson earns top...

July 17 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

July 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-13.711151736710.941194776810.01950221SP
4-2.3-19.591141396911.7412.1594535611.00165521SP
12-3.06-24.4812.513.5497396312.03844126SP
26-7.45-44.108940201316.8919.5897729013.56121566SP
52-10.62-52.941176470620.0621.694197023914.55547908SP
156-10.62-52.941176470620.0621.694197023914.55547908SP
260-10.62-52.941176470620.0621.694197023914.55547908SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0319
(98.14%)
4.97k
ADGMAdagio Medical Holdings Inc
$ 6.95
(41.71%)
14
HROWHarrow Inc
$ 30.48
(38.67%)
545
MSGMMotorsport Games Inc
$ 2.04
(37.84%)
1
PIXYShiftPixy Inc
$ 1.53
(32.86%)
6
CDLXCardlytics Inc
$ 3.49
(-49.42%)
97.54k
OMOutset Medical Inc
$ 1.89
(-44.41%)
1.91k
BMBLBumble Inc
$ 4.86
(-39.70%)
261.43k
VIRXViracta Therapeutics Inc
$ 0.2744
(-38.97%)
1.26k
GNLNGreenlane Holdings Inc
$ 2.73
(-32.59%)
8.67k
XPONExpion360 Inc
$ 0.1042
(24.79%)
31.39M
ADDColor Star Technology Company Ltd
$ 0.5271
(5.44%)
5.69M
WENAANEW MEDICAL INC
$ 1.44
(32.11%)
3.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2448
(7.32%)
2.78M
NVDANVIDIA Corporation
$ 98.82
(-0.09%)
1.74M

Discussion

View Full Feed
when in rome when in rome 4 minutes ago
Yeah I forgot about the markets.
CEOS
TrendTrade2016 TrendTrade2016 4 minutes ago
micro nasdaqs getting killed...dilute then delist is the pattern...company is toast!
XPON
samson8 samson8 4 minutes ago
There's dilution. They have an open Reg A at .005....
biosectinvestor biosectinvestor 6 minutes ago
Are you kidding? Patients are living 20+ years without recurrence. In the phase 3 with the drug alone it doubled patients living beyond 5 years and that just the end of the study. Doesn’t mean they were “dead”.

With poly-iclc as an adjuvant stimulant you had one arm 100% of the patien
NWBO
peterus peterus 6 minutes ago
its time time to burn these f$cking shorts
CKING
diamondguru-one diamondguru-one 7 minutes ago
what price you thinkin for "U's" ????
COOP
capgain capgain 9 minutes ago
Yep, I agree.
Methinks Methinks 13 minutes ago
https://www.darkreading.com/threat-intelligence/cybersecurity-industry-leaders-launch-the-cyber-threat-intelligence-capability-maturity-model
Wave is, for sure, mature enough, now, so use it!
vator vator 13 minutes ago
First look combination combination studies with a TLR agonist leads to 50% over 5 year survival for nGBM. With Keytruda rGBM has led to 60% cure rate.

If you continue to take a myopic view you will lose. Recent Keytruda combo is due to finish this month. Usually these things are neve
NWBO
Investor2014 Investor2014 15 minutes ago
Will the dry eye confirmatory P3 trial prove successful this morning? Hard to call, but leaning towards yes.
ALDX
WolfofMia WolfofMia 15 minutes ago
Yup, but there was a dog eating hw back then.

On top of it all imagine starting 5 trials at the same time, during or a year after a pandemic and in this economic environment lol

Sometimes slow and steady wins the race.

Whether foresight or luck here w
AVXL
Elroy Jetson Elroy Jetson 16 minutes ago
Con men are a dime a dozen

https://www.youtube.com/watch?v=OcAK7EepBVs
Methinks Methinks 16 minutes ago
https://www.bridgemi.com/michigan-health-watch/michigans-mclaren-health-care-confirms-cyberattack-asks-patience
Patience! That's what we have needed from the internet in waiting for them to use Wave. It is about time...
edbi46 edbi46 20 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
Konaploinks Konaploinks 21 minutes ago
Yeah I see that. Just woke up. Only 11:35 here. Fell asleep for I thought just a nap this afternoon.:()&&)()$. Now I can’t go to sleep. Let’s hope our good news gives us a nice pop today. The 3 to1ratio is huge! by itself. After reading our teams bios I expect to see more huge advancements in the ne
IONQ
weedtrader420 weedtrader420 22 minutes ago
XRP 🏦🇺🇸 CYBOTRON - CLEAR $5 TARGET
XRPUSD
trader53 trader53 23 minutes ago
WCVC - Has a 'DarkPulse'


Shareholders shares have been sent to a 'Dark Place'.

and in the 'Face of Darkness',
'Shareholders' feel they have no hope.

'Shareholders' hope
the stock will find it's way back.


https
WCVC
weedtrader420 weedtrader420 24 minutes ago
XRP☝️🤑🫱💰💰💰💰 🏦 🇺🇸
XRPUSD
nowwhat2 nowwhat2 25 minutes ago
Why, this COULD (almost) be (one of)The Most Crucial Juncture s Of All.....This BTC 57.....Sure looks it.
BTCUSD
trader53 trader53 26 minutes ago
WCVC - Shares sent to a 'Dark Place'

Shareholders shares have been sent to a 'Dark Place'.

and in the 'Face of Darkness',
'Shareholders' feel they have no hope.

'Shareholders' hope
the stock will find it's way back.


h
WCVC
Bull_Dolphin Bull_Dolphin 29 minutes ago
How's that saying go?

The longest journey starts with a single step.
jrsh jrsh 32 minutes ago
What's also interesting to watch is that they exchanged companies for arco which earned them about 2 millions of net profit per month (if those numbers were correct in the first place) !!!

To make any sense of these transactions arco should do even better! Considering the results of t
GEGR
peterus peterus 32 minutes ago
market sucks ... flip flip flip .... short short short
BFI
LVerstee LVerstee 34 minutes ago
Wholeheartedly agree.
ITUP
EZ2 EZ2 39 minutes ago
Green is good!!! ;-)

Your Recent History

AMEX
AIYY
Yieldmax Ai Option Incom...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved