Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Ai Option Income Strategy ETF (AIYY)
Yieldmax Ai Option Income Strategy ETF (AIYY) Historical

AIYY Yieldmax Ai Option Income Strategy ETF

11.63

0.26 (2.29%)

Last Updated: 11:44:45

Delayed by 15 minutes

AIYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.37	0.13	1.16%	11.34	11.4751	11.23	40,446
Jul 19 2024	11.24	-0.18	-1.58%	11.30	11.49	11.19	107,747
Jul 18 2024	11.42	-0.49	-4.11%	11.97	11.97	11.315	48,524
Jul 17 2024	11.91	-0.12	-1.00%	11.85	12.00	11.705	32,893
Jul 16 2024	12.03	-0.03	-0.25%	12.03	12.15	11.84	20,137
Jul 15 2024	12.06	0.23	1.94%	11.82	12.08	11.8135	47,468
Jul 12 2024	11.83	0.02	0.17%	11.73	11.92	11.71	24,165
Jul 11 2024	11.81	0.04	0.34%	11.74	12.00	11.69	78,390
Jul 10 2024	11.77	0.17	1.47%	11.60	11.77	11.43	148,660
Jul 09 2024	11.60	-0.12	-1.02%	11.67	11.765	11.17	115,087
Jul 08 2024	11.72	0.04	0.34%	11.57	11.8753	11.57	98,037
Jul 05 2024	11.68	-0.06	-0.51%	11.40	11.70	11.25	60,272
Jul 03 2024	11.74	0.17	1.47%	11.59	11.86	11.47	91,542
Jul 02 2024	11.57	-0.14	-1.20%	11.82	11.92	11.52	128,552
Jul 01 2024	11.71	-0.03	-0.26%	11.86	11.86	11.695	102,481
Jun 28 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
Jun 27 2024	11.74	0.09	0.77%	11.75	11.75	11.58	81,307
Jun 26 2024	11.65	0.07	0.60%	11.56	11.6685	11.56	49,655
Jun 25 2024	11.58	-0.01	-0.09%	11.68	11.68	11.4558	41,565
Jun 24 2024	11.59	0.15	1.31%	11.47	11.62	11.42	50,843
Jun 21 2024	11.44	-0.21	-1.80%	11.51	11.51	11.1713	84,235
Jun 20 2024	11.65	-0.45	-3.72%	12.13	12.13	11.5201	94,358
Jun 18 2024	12.10	-0.15	-1.22%	12.18	12.30	12.07	99,321
Jun 17 2024	12.25	0.07	0.57%	12.18	12.25	11.91	80,471
Jun 14 2024	12.18	-0.61	-4.77%	12.75	12.75	11.9673	104,430
Jun 13 2024	12.79	-0.35	-2.66%	13.20	13.20	12.7679	52,254
Jun 12 2024	13.14	0.18	1.39%	13.06	13.2999	13.06	72,545
Jun 11 2024	12.96	0.04	0.31%	12.83	13.04	12.70	56,878
Jun 10 2024	12.92	0.42	3.36%	12.38	12.94	12.14	81,448
Jun 07 2024	12.50	-0.12	-0.95%	12.70	12.75	12.47	122,362
Jun 06 2024	12.62	-0.92	-6.79%	12.68	12.71	12.557	108,826
Jun 05 2024	13.54	0.16	1.20%	13.50	13.54	13.35	125,667
Jun 04 2024	13.38	0.10	0.75%	13.19	13.38	13.19	51,428
Jun 03 2024	13.28	0.05	0.38%	13.38	13.4599	13.05	67,131
May 31 2024	13.23	0.28	2.16%	12.89	13.25	12.89	152,902
May 30 2024	12.95	1.59	14.00%	12.02	12.95	12.02	524,359
May 29 2024	11.36	-0.07	-0.61%	11.30	11.61	11.28	52,751
May 28 2024	11.43	-0.05	-0.44%	11.66	11.66	11.31	16,984
May 24 2024	11.48	0.01	0.09%	11.47	11.5699	11.3919	31,726
May 23 2024	11.47	-0.44	-3.69%	11.97	12.10	11.40	72,658
May 22 2024	11.91	-0.57	-4.57%	12.37	12.448	11.85	39,031
May 21 2024	12.48	-0.03	-0.24%	12.34	12.50	12.27	34,226
May 20 2024	12.51	-0.03	-0.24%	12.43	12.5598	12.23	65,499
May 17 2024	12.54	-0.04	-0.32%	12.50	12.60	12.41	39,272
May 16 2024	12.58	0.05	0.40%	12.50	12.58	12.47	36,024
May 15 2024	12.53	0.07	0.56%	12.58	12.58	12.451	33,889
May 14 2024	12.46	0.14	1.14%	12.39	12.50	12.3747	61,692
May 13 2024	12.32	0.22	1.82%	12.28	12.4599	12.20	44,432
May 10 2024	12.10	-0.16	-1.31%	12.20	12.4419	12.0101	53,734
May 09 2024	12.26	-0.03	-0.24%	12.15	12.37	12.15	47,779
May 08 2024	12.29	-0.01	-0.08%	12.02	12.29	12.01	96,841
May 07 2024	12.30	0.03	0.24%	12.30	12.38	12.18	28,630
May 06 2024	12.27	-0.35	-2.77%	12.12	12.3554	12.06	52,027
May 03 2024	12.62	0.15	1.20%	12.70	12.7099	12.4532	99,720
May 02 2024	12.47	0.12	0.97%	12.65	12.65	12.17	39,742
May 01 2024	12.35	0.13	1.06%	12.31	12.5399	12.155	41,033
Apr 30 2024	12.22	-0.16	-1.29%	12.49	12.49	12.1703	37,370
Apr 29 2024	12.38	0.10	0.81%	12.55	12.55	12.28	63,244
Apr 26 2024	12.28	0.22	1.82%	12.31	12.31	12.15	69,457
Apr 25 2024	12.06	-0.07	-0.58%	11.91	12.10	11.86	31,378
Apr 24 2024	12.13	0.09	0.72%	12.39	12.39	11.9602	37,034

Yieldmax Ai Option Incom...

CCROH145 Ex:14,27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions