Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AIYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 4.98 | 0.11 | 2.26% | 4.76 | 5.02 | 4.7599 | 207,402 |
| Apr 01 2025 | 4.87 | 0.08 | 1.67% | 4.84 | 4.8998 | 4.7098 | 284,838 |
| Mar 31 2025 | 4.79 | -0.16 | -3.23% | 4.80 | 4.84 | 4.6798 | 287,140 |
| Mar 28 2025 | 4.95 | -0.15 | -2.94% | 5.06 | 5.0799 | 4.8401 | 361,657 |
| Mar 27 2025 | 5.10 | -0.09 | -1.73% | 5.12 | 5.18 | 5.055 | 156,944 |
| Mar 26 2025 | 5.19 | -0.07 | -1.33% | 5.32 | 5.32 | 5.105 | 204,754 |
| Mar 25 2025 | 5.26 | 0.02 | 0.38% | 5.30 | 5.30 | 5.19 | 191,526 |
| Mar 24 2025 | 5.24 | 0.15 | 2.95% | 5.20 | 5.2688 | 5.1737 | 492,228 |
| Mar 21 2025 | 5.09 | 0.03 | 0.59% | 5.04 | 5.13 | 4.98 | 288,503 |
| Mar 20 2025 | 5.06 | 0.02 | 0.40% | 5.04 | 5.09 | 5.02 | 182,209 |
| Mar 19 2025 | 5.04 | 0.10 | 2.02% | 4.99 | 5.09 | 4.98 | 466,344 |
| Mar 18 2025 | 4.94 | 0.03 | 0.61% | 4.91 | 4.965 | 4.8189 | 379,875 |
| Mar 17 2025 | 4.91 | 0.06 | 1.24% | 4.82 | 4.9589 | 4.82 | 388,886 |
| Mar 14 2025 | 4.85 | 0.13 | 2.75% | 4.81 | 4.875 | 4.78 | 985,336 |
| Mar 13 2025 | 4.72 | -0.46 | -8.88% | 4.86 | 4.87 | 4.6599 | 565,228 |
| Mar 12 2025 | 5.18 | 0.17 | 3.39% | 5.21 | 5.21 | 5.0202 | 1,028,214 |
| Mar 11 2025 | 5.01 | 0.03 | 0.60% | 5.02 | 5.15 | 4.945 | 445,241 |
| Mar 10 2025 | 4.98 | -0.30 | -5.68% | 5.11 | 5.20 | 4.90 | 975,352 |
| Mar 07 2025 | 5.28 | 0.17 | 3.33% | 5.03 | 5.3068 | 4.99 | 582,975 |
| Mar 06 2025 | 5.11 | -0.24 | -4.49% | 5.26 | 5.305 | 5.05 | 267,256 |
| Mar 05 2025 | 5.35 | 0.12 | 2.29% | 5.31 | 5.36 | 5.1684 | 334,289 |
| Mar 04 2025 | 5.23 | 0.03 | 0.58% | 5.05 | 5.389 | 4.97 | 446,920 |
| Mar 03 2025 | 5.20 | -0.30 | -5.45% | 5.55 | 5.655 | 5.20 | 404,669 |
| Feb 28 2025 | 5.50 | -0.10 | -1.79% | 5.46 | 5.63 | 5.36 | 313,405 |
| Feb 27 2025 | 5.60 | -0.45 | -7.44% | 5.84 | 5.9692 | 5.5088 | 537,205 |
| Feb 26 2025 | 6.05 | 0.01 | 0.17% | 6.11 | 6.2796 | 6.045 | 325,588 |
| Feb 25 2025 | 6.04 | -0.12 | -1.95% | 6.04 | 6.14 | 5.819 | 421,027 |
| Feb 24 2025 | 6.16 | -0.29 | -4.50% | 6.45 | 6.45 | 6.06 | 1,301,176 |
| Feb 21 2025 | 6.45 | -0.30 | -4.44% | 6.78 | 6.80 | 6.45 | 474,403 |
| Feb 20 2025 | 6.75 | -0.22 | -3.16% | 6.94 | 6.94 | 6.44 | 771,806 |
| Feb 19 2025 | 6.97 | -0.18 | -2.52% | 7.15 | 7.22 | 6.9488 | 509,335 |
| Feb 18 2025 | 7.15 | 0.04 | 0.56% | 7.11 | 7.22 | 7.08 | 563,932 |
| Feb 14 2025 | 7.11 | -0.24 | -3.27% | 7.35 | 7.35 | 7.0601 | 1,013,711 |
| Feb 13 2025 | 7.35 | -0.29 | -3.80% | 7.27 | 7.355 | 7.23 | 469,263 |
| Feb 12 2025 | 7.64 | 0.12 | 1.60% | 7.52 | 7.68 | 7.41 | 766,295 |
| Feb 11 2025 | 7.52 | -0.64 | -7.84% | 8.15 | 8.15 | 7.50 | 868,949 |
| Feb 10 2025 | 8.16 | 0.28 | 3.55% | 7.94 | 8.29 | 7.94 | 662,286 |
| Feb 07 2025 | 7.88 | -0.04 | -0.51% | 7.92 | 8.01 | 7.8101 | 683,427 |
| Feb 06 2025 | 7.92 | -0.01 | -0.13% | 8.00 | 8.00 | 7.8401 | 248,977 |
| Feb 05 2025 | 7.93 | 0.09 | 1.15% | 7.84 | 7.93 | 7.805 | 336,591 |
| Feb 04 2025 | 7.84 | 0.45 | 6.09% | 7.59 | 7.84 | 7.555 | 278,343 |
| Feb 03 2025 | 7.39 | -0.04 | -0.54% | 7.13 | 7.4502 | 7.07 | 428,506 |
| Jan 31 2025 | 7.43 | -0.12 | -1.59% | 7.60 | 7.65 | 7.3262 | 407,460 |
| Jan 30 2025 | 7.55 | 0.14 | 1.89% | 7.45 | 7.57 | 7.40 | 347,501 |
| Jan 29 2025 | 7.41 | -0.19 | -2.50% | 7.65 | 7.65 | 7.3452 | 307,449 |
| Jan 28 2025 | 7.60 | 0.33 | 4.54% | 7.26 | 7.6497 | 7.22 | 624,188 |
| Jan 27 2025 | 7.27 | -0.43 | -5.58% | 7.36 | 7.5619 | 7.15 | 753,216 |
| Jan 24 2025 | 7.70 | -0.11 | -1.41% | 7.95 | 8.0303 | 7.655 | 840,787 |
| Jan 23 2025 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
| Jan 22 2025 | 7.81 | -0.04 | -0.51% | 8.05 | 8.11 | 7.80 | 1,422,289 |
| Jan 21 2025 | 7.85 | 0.15 | 1.95% | 7.76 | 7.92 | 7.6001 | 1,191,944 |
| Jan 17 2025 | 7.70 | -0.02 | -0.26% | 7.81 | 7.8355 | 7.67 | 1,034,040 |
| Jan 16 2025 | 7.72 | -0.27 | -3.38% | 7.70 | 7.79 | 7.6015 | 664,626 |
| Jan 15 2025 | 7.99 | 0.13 | 1.65% | 8.08 | 8.20 | 7.9502 | 994,117 |
| Jan 14 2025 | 7.86 | 0.02 | 0.26% | 8.03 | 8.11 | 7.69 | 1,037,726 |
| Jan 13 2025 | 7.84 | -0.32 | -3.92% | 7.89 | 7.92 | 7.6751 | 1,124,037 |
| Jan 10 2025 | 8.16 | -0.18 | -2.16% | 8.23 | 8.23 | 7.91 | 1,316,702 |
| Jan 08 2025 | 8.34 | -0.56 | -6.29% | 8.65 | 8.74 | 8.27 | 843,557 |
| Jan 07 2025 | 8.90 | -0.18 | -1.98% | 9.12 | 9.15 | 8.77 | 528,378 |
| Jan 06 2025 | 9.08 | 0.05 | 0.55% | 9.22 | 9.29 | 9.045 | 934,502 |
| Jan 03 2025 | 9.03 | 0.43 | 5.00% | 8.65 | 9.07 | 8.60 | 441,858 |
