We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 0.843137254902 | 25.5 | 25.73 | 25.46 | 13679 | 25.58961136 | SP |
| 4 | 0.315 | 1.24015748031 | 25.4 | 25.73 | 25.12 | 9938 | 25.49198648 | SP |
| 12 | 0.725 | 2.90116046419 | 24.99 | 25.73 | 24.76 | 23447 | 25.34968665 | SP |
| 26 | 0.985 | 3.98301657905 | 24.73 | 25.73 | 24.4984 | 25169 | 24.99900777 | SP |
| 52 | 1.325 | 5.43255432554 | 24.39 | 25.73 | 24.24 | 34972 | 24.7492152 | SP |
| 156 | 1.325 | 5.43255432554 | 24.39 | 25.73 | 24.24 | 34972 | 24.7492152 | SP |
| 260 | 1.325 | 5.43255432554 | 24.39 | 25.73 | 24.24 | 34972 | 24.7492152 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 25.7 | 0.04 | 0.14 | 25.7 | 25.73 | 25.68 | 3753 |
| 1723761000 | 25.665 | 0.05 | 0.18 | 25.6196 | 25.68 | 25.6196 | 23737 |
| 1723674600 | 25.6196 | 0.05 | 0.19 | 25.57 | 25.65 | 25.57 | 11905 |
| 1723588200 | 25.57 | 0.09 | 0.33 | 25.545 | 25.57 | 25.5101 | 5519 |
| 1723501800 | 25.485 | 0.02 | 0.07 | 25.5 | 25.52 | 25.46 | 23451 |
| 1723242600 | 25.4674 | 0.06 | 0.23 | 25.49 | 25.5 | 25.44 | 5019 |
| 1723156200 | 25.41 | 0.06 | 0.24 | 25.3499 | 25.46 | 25.3499 | 8280 |
| 1723069800 | 25.3499 | -0.03 | -0.11 | 25.3789 | 25.43 | 25.32 | 7639 |
| 1722983400 | 25.3789 | -0.04 | -0.16 | 25.42 | 25.4499 | 25.37 | 13242 |
| 1722897000 | 25.42 | -0.05 | -0.18 | 25.12 | 25.48 | 25.12 | 7392 |
| 1722637800 | 25.4662 | -0.01 | -0.04 | 25.4776 | 25.4776 | 25.41 | 26526 |
| 1722551400 | 25.4776 | -0.05 | -0.21 | 25.59 | 25.59 | 25.44 | 5044 |
| 1722465000 | 25.5315 | 0.09 | 0.37 | 25.54 | 25.54 | 25.47 | 4399 |
| 1722378600 | 25.4375 | -0.01 | -0.05 | 25.51 | 25.51 | 25.371 | 2334 |
| 1722292200 | 25.4511 | -0 | -0.00 | 25.47 | 25.4899 | 25.3244 | 13366 |
| 1722033000 | 25.452 | 0.08 | 0.30 | 25.3754 | 25.5 | 25.37 | 23153 |
| 1721946600 | 25.3754 | -0.01 | -0.03 | 25.3826 | 25.46 | 25.3754 | 2039 |
| 1721860200 | 25.3826 | -0.11 | -0.42 | 25.47 | 25.47 | 25.3826 | 2951 |
| 1721773800 | 25.4895 | -0.01 | -0.04 | 25.4927 | 25.54 | 25.45 | 7142 |
| 1721687400 | 25.5 | 0.1 | 0.39 | 25.4 | 25.51 | 25.4 | 1833 |
| 1721428200 | 25.4 | -0.08 | -0.31 | 25.4784 | 25.49 | 25.4 | 5997 |
| 1721341800 | 25.4784 | -0.03 | -0.11 | 25.55 | 25.55 | 25.465 | 803 |
| 1721255400 | 25.5066 | -0.05 | -0.19 | 25.5548 | 25.5548 | 25.48 | 6392 |
| 1721169000 | 25.5548 | -0.03 | -0.10 | 25.58 | 25.58 | 25.52 | 4113 |
| 1721082600 | 25.5799 | 0.04 | 0.18 | 25.5349 | 25.58 | 25.49 | 17320 |
| 1720823400 | 25.5349 | 0.05 | 0.20 | 25.4851 | 25.56 | 25.4851 | 3503 |
| 1720737000 | 25.4851 | -0.01 | -0.03 | 25.4929 | 25.51 | 25.47 | 13981 |
| 1720650600 | 25.4929 | 0.05 | 0.20 | 25.4427 | 25.58 | 25.42 | 22878 |
| 1720564200 | 25.4427 | 0.04 | 0.17 | 25.4 | 25.4799 | 25.4 | 232913 |
| 1720477800 | 25.4 | -0.02 | -0.08 | 25.4196 | 25.45 | 25.39 | 1204 |
| 1720218600 | 25.4196 | 0.05 | 0.22 | 25.35 | 25.43 | 25.35 | 3346 |
| 1720040640 | 25.3647 | 0.04 | 0.18 | 25.32 | 25.385 | 25.32 | 25861 |
| 1719959400 | 25.32 | 0.03 | 0.12 | 25.2902 | 25.35 | 25.29 | 523137 |
| 1719873000 | 25.2902 | 0.01 | 0.04 | 24.98 | 25.31 | 24.98 | 13081 |
| 1719613800 | 25.2811 | -0.01 | -0.03 | 25.2896 | 25.34 | 25.2811 | 11187 |
| 1719527400 | 25.2896 | 0.01 | 0.04 | 25.25 | 25.33 | 25.25 | 13358 |
| 1719441000 | 25.2791 | 0.02 | 0.08 | 25.265 | 25.28 | 25.215 | 1390 |
| 1719354600 | 25.26 | -0 | -0.01 | 25.32 | 25.32 | 25.19 | 2764 |
| 1719268200 | 25.2634 | -0.02 | -0.09 | 25.32 | 25.32 | 25.19 | 6948 |
| 1719009000 | 25.2861 | 0.01 | 0.03 | 25.2796 | 25.3199 | 25.23 | 39587 |
| 1718922600 | 25.2796 | -0.02 | -0.07 | 25.32 | 25.33 | 25.23 | 26814 |
| 1718749800 | 25.2984 | 0.03 | 0.13 | 25.2647 | 25.33 | 25.25 | 8386 |
| 1718663400 | 25.2647 | 0.03 | 0.12 | 25.2346 | 25.27 | 25.19 | 5242 |
| 1718404200 | 25.2346 | 0.01 | 0.02 | 25.2293 | 25.27 | 25.21 | 2997 |
| 1718317800 | 25.2293 | 0.02 | 0.10 | 25.2044 | 25.25 | 25.175 | 11176 |
| 1718231400 | 25.2044 | 0.1 | 0.40 | 25.1052 | 25.25 | 25.06 | 3081 |
| 1718145000 | 25.1052 | 0 | 0.00 | 25.1041 | 25.12 | 25.06 | 3653 |
| 1718058600 | 25.1041 | -0 | -0.00 | 25.1043 | 25.13 | 25.04 | 6488 |
| 1717799400 | 25.1043 | -0.03 | -0.11 | 25.133 | 25.133 | 25.07 | 1921 |
| 1717713000 | 25.133 | 0.01 | 0.05 | 25.1196 | 25.17 | 25.0912 | 11117 |
| 1717626600 | 25.1196 | 0.07 | 0.28 | 25.04 | 25.14 | 25.04 | 12432 |
| 1717540200 | 25.0491 | 0.05 | 0.20 | 24.99 | 25.0491 | 24.92 | 7248 |
| 1717453800 | 24.9995 | 0 | 0.01 | 24.9962 | 25.04 | 24.96 | 12831 |
| 1717194600 | 24.9962 | 0.03 | 0.13 | 25 | 25 | 24.89 | 31431 |
| 1717108200 | 24.964 | -0.02 | -0.08 | 25.01 | 25.01 | 24.95 | 3325 |
| 1717021800 | 24.9843 | -0.01 | -0.02 | 24.99 | 25.03 | 24.76 | 5237 |
| 1716935400 | 24.99 | 0 | 0.00 | 24.99 | 25.06 | 24.98 | 22288 |
| 1716589800 | 24.99 | 0.02 | 0.10 | 24.9653 | 25.02 | 24.9653 | 2547 |
| 1716503400 | 24.9653 | -0.04 | -0.16 | 25.0049 | 25.0388 | 24.93 | 20646 |
| 1716417000 | 25.0049 | -0.02 | -0.08 | 25.06 | 25.06 | 24.99 | 5966 |
| 1716330600 | 25.0249 | 0.04 | 0.18 | 24.98 | 25.0699 | 24.98 | 22265 |
| 1716244200 | 24.98 | 0.01 | 0.04 | 24.97 | 25.05 | 24.97 | 18201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
