We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 1.21153846154 | 26 | 26.36 | 25.92 | 218313 | 26.25567239 | SP |
| 4 | 0.225 | 0.862399386738 | 26.09 | 26.36 | 25.56 | 142420 | 26.01246298 | SP |
| 12 | 0.495 | 1.91711851278 | 25.82 | 26.36 | 25.56 | 119221 | 26.01038087 | SP |
| 26 | 0.495 | 1.91711851278 | 25.82 | 26.36 | 25.56 | 119221 | 26.01038087 | SP |
| 52 | 0.495 | 1.91711851278 | 25.82 | 26.36 | 25.56 | 119221 | 26.01038087 | SP |
| 156 | 0.495 | 1.91711851278 | 25.82 | 26.36 | 25.56 | 119221 | 26.01038087 | SP |
| 260 | 0.495 | 1.91711851278 | 25.82 | 26.36 | 25.56 | 119221 | 26.01038087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 26.2889 | 0.02 | 0.07 | 26.28 | 26.34 | 26.26 | 21050 |
| 1723761000 | 26.27 | 0.08 | 0.31 | 26.26 | 26.28 | 26.15 | 967645 |
| 1723674600 | 26.19 | 0.07 | 0.25 | 26.18 | 26.2 | 26.0901 | 36581 |
| 1723588200 | 26.125 | 0.16 | 0.60 | 26.04 | 26.14 | 26.04 | 39777 |
| 1723501800 | 25.97 | -0.01 | -0.02 | 26 | 26 | 25.92 | 23605 |
| 1723242600 | 25.9762 | 0.06 | 0.22 | 25.93 | 26.01 | 25.93 | 29900 |
| 1723156200 | 25.919 | 0.18 | 0.70 | 25.87 | 25.9596 | 25.8 | 75498 |
| 1723069800 | 25.74 | -0.06 | -0.23 | 25.8 | 25.94 | 25.74 | 58523 |
| 1722983400 | 25.8 | 0 | 0.00 | 25.8 | 25.95 | 25.8 | 235293 |
| 1722897000 | 25.8 | -0.15 | -0.58 | 25.89 | 25.955 | 25.56 | 98647 |
| 1722637800 | 25.9509 | -0.03 | -0.12 | 25.92 | 25.96 | 25.9 | 33401 |
| 1722551400 | 25.9832 | -0.07 | -0.27 | 26.09 | 26.14 | 25.97 | 38519 |
| 1722465000 | 26.0538 | 0.13 | 0.49 | 26.07 | 26.0991 | 26.03 | 21003 |
| 1722378600 | 25.9265 | -0.03 | -0.10 | 25.99 | 26 | 25.878 | 24167 |
| 1722292200 | 25.9523 | 0.01 | 0.05 | 25.99 | 26.02 | 25.95 | 28909 |
| 1722033000 | 25.9384 | 0.09 | 0.34 | 25.92 | 25.9827 | 25.91 | 22695 |
| 1721946600 | 25.851 | -0.02 | -0.07 | 25.91 | 25.99 | 25.8459 | 979295 |
| 1721860200 | 25.87 | -0.19 | -0.73 | 26.01 | 26.01 | 25.87 | 44516 |
| 1721773800 | 26.0591 | -0.03 | -0.12 | 26.09 | 26.12 | 26.0591 | 12561 |
| 1721687400 | 26.09 | 0.11 | 0.42 | 26.09 | 26.1 | 26.04 | 39204 |
| 1721428200 | 25.98 | -0.09 | -0.35 | 26.06 | 26.07 | 25.98 | 22948 |
| 1721341800 | 26.07 | -0.06 | -0.23 | 26.16 | 26.1686 | 26.05 | 45343 |
| 1721255400 | 26.13 | -0.11 | -0.42 | 26.16 | 26.16 | 26.12 | 38391 |
| 1721169000 | 26.24 | 0.06 | 0.23 | 26.21 | 26.25 | 26.18 | 34512 |
| 1721082600 | 26.179 | 0.06 | 0.21 | 26.1232 | 26.23 | 26.1232 | 128942 |
| 1720823400 | 26.1232 | 0.08 | 0.32 | 26.11 | 26.2 | 26.105 | 37168 |
| 1720737000 | 26.04 | -0.05 | -0.19 | 26.09 | 26.1443 | 26.04 | 59831 |
| 1720650600 | 26.09 | 0.08 | 0.31 | 26.05 | 26.11 | 26.0249 | 213490 |
| 1720564200 | 26.01 | -0.01 | -0.04 | 26.03 | 26.04 | 26 | 46935 |
| 1720477800 | 26.02 | 0.03 | 0.10 | 26.03 | 26.04 | 26 | 80056 |
| 1720218600 | 25.9934 | 0.06 | 0.24 | 25.94 | 26 | 25.93 | 74656 |
| 1720040640 | 25.93 | 0.09 | 0.33 | 25.87 | 25.93 | 25.86 | 49781 |
| 1719959400 | 25.8439 | -0 | -0.00 | 25.83 | 25.88 | 25.8 | 198130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
