Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AJUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2024 | 26.839 | 0.02 | 0.07% | 26.82 | 26.96 | 26.81 | 4,338 |
| Oct 24 2024 | 26.82 | 0.02 | 0.07% | 26.80 | 26.87 | 26.80 | 3,327 |
| Oct 23 2024 | 26.80 | -0.06 | -0.22% | 26.86 | 26.90 | 26.77 | 20,505 |
| Oct 22 2024 | 26.86 | -0.05 | -0.17% | 26.9061 | 26.92 | 26.84 | 23,175 |
| Oct 21 2024 | 26.9061 | -0.05 | -0.20% | 26.96 | 26.96 | 26.86 | 13,893 |
| Oct 18 2024 | 26.96 | 0.06 | 0.22% | 26.9009 | 26.98 | 26.90 | 3,433 |
| Oct 17 2024 | 26.9009 | -0.03 | -0.11% | 26.93 | 26.97 | 26.88 | 10,685 |
| Oct 16 2024 | 26.93 | 0.04 | 0.15% | 26.89 | 26.93 | 26.86 | 6,683 |
| Oct 15 2024 | 26.89 | 0.02 | 0.07% | 26.87 | 26.93 | 26.87 | 3,873 |
| Oct 14 2024 | 26.87 | -0.03 | -0.11% | 26.92 | 26.93 | 26.86 | 7,372 |
| Oct 11 2024 | 26.90 | 0.07 | 0.26% | 26.83 | 26.90 | 26.82 | 7,721 |
| Oct 10 2024 | 26.83 | -0.04 | -0.15% | 26.87 | 26.87 | 26.77 | 13,171 |
| Oct 09 2024 | 26.87 | 0.07 | 0.26% | 26.80 | 26.87 | 26.75 | 11,360 |
| Oct 08 2024 | 26.80 | 0.09 | 0.34% | 26.71 | 26.81 | 26.71 | 9,735 |
| Oct 07 2024 | 26.71 | -0.06 | -0.22% | 26.77 | 26.80 | 26.6305 | 34,048 |
| Oct 04 2024 | 26.77 | -0.06 | -0.22% | 26.88 | 26.88 | 26.74 | 44,229 |
| Oct 03 2024 | 26.83 | -0.03 | -0.11% | 26.86 | 26.86 | 26.77 | 6,208 |
| Oct 02 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.87 | 26.78 | 14,376 |
| Oct 01 2024 | 26.86 | -0.07 | -0.26% | 26.90 | 26.90 | 26.76 | 14,013 |
| Sep 30 2024 | 26.93 | 0.05 | 0.19% | 26.88 | 26.93 | 26.82 | 58,924 |
| Sep 27 2024 | 26.88 | -0.03 | -0.11% | 26.91 | 26.92 | 26.8211 | 11,351 |
| Sep 26 2024 | 26.91 | 0.02 | 0.07% | 26.89 | 26.92 | 26.8022 | 12,999 |
| Sep 25 2024 | 26.89 | -0.02 | -0.07% | 26.91 | 26.91 | 26.79 | 18,509 |
| Sep 24 2024 | 26.91 | 0.10 | 0.39% | 26.88 | 26.91 | 26.79 | 35,110 |
| Sep 23 2024 | 26.8058 | 0.04 | 0.13% | 26.77 | 26.858 | 26.75 | 24,886 |
| Sep 20 2024 | 26.77 | -0.02 | -0.07% | 26.79 | 26.84 | 26.7412 | 18,047 |
| Sep 19 2024 | 26.79 | 0.12 | 0.47% | 26.6654 | 26.84 | 26.6654 | 17,825 |
| Sep 18 2024 | 26.6654 | -0.02 | -0.09% | 26.69 | 26.75 | 26.64 | 8,780 |
| Sep 17 2024 | 26.69 | -0.02 | -0.07% | 26.75 | 26.75 | 26.6017 | 33,891 |
| Sep 16 2024 | 26.71 | 0.10 | 0.36% | 26.66 | 26.71 | 26.625 | 28,105 |
| Sep 13 2024 | 26.6149 | 0.02 | 0.09% | 26.60 | 26.66 | 26.5899 | 14,834 |
| Sep 12 2024 | 26.59 | 0.06 | 0.23% | 26.53 | 26.61 | 26.4891 | 7,256 |
| Sep 11 2024 | 26.53 | 0.07 | 0.26% | 26.38 | 26.53 | 26.273 | 16,565 |
| Sep 10 2024 | 26.46 | 0.07 | 0.27% | 26.43 | 26.46 | 26.375 | 24,869 |
| Sep 09 2024 | 26.39 | 0.11 | 0.42% | 26.29 | 26.41 | 26.29 | 9,916 |
| Sep 06 2024 | 26.28 | -0.08 | -0.29% | 26.42 | 26.44 | 26.26 | 26,905 |
| Sep 05 2024 | 26.356 | -0.11 | -0.43% | 26.47 | 26.47 | 26.35 | 24,332 |
| Sep 04 2024 | 26.47 | 0.07 | 0.27% | 26.39 | 26.47 | 26.3254 | 62,337 |
| Sep 03 2024 | 26.40 | -0.18 | -0.68% | 26.50 | 26.5059 | 26.3498 | 30,507 |
| Aug 30 2024 | 26.58 | 0.11 | 0.42% | 26.47 | 26.58 | 26.44 | 7,840 |
| Aug 29 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.5397 | 26.43 | 40,594 |
| Aug 28 2024 | 26.47 | -0.06 | -0.23% | 26.51 | 26.51 | 26.42 | 16,494 |
| Aug 27 2024 | 26.53 | 0.02 | 0.08% | 26.49 | 26.54 | 26.455 | 84,433 |
| Aug 26 2024 | 26.51 | 0.02 | 0.08% | 26.55 | 26.55 | 26.42 | 12,104 |
| Aug 23 2024 | 26.4886 | 0.11 | 0.43% | 26.45 | 26.50 | 26.42 | 20,703 |
| Aug 22 2024 | 26.3742 | -0.12 | -0.44% | 26.54 | 26.54 | 26.36 | 78,140 |
| Aug 21 2024 | 26.49 | 0.10 | 0.38% | 26.45 | 26.50 | 26.3901 | 48,029 |
| Aug 20 2024 | 26.39 | 0.03 | 0.12% | 26.31 | 26.43 | 26.31 | 23,054 |
| Aug 19 2024 | 26.3586 | 0.07 | 0.27% | 26.34 | 26.40 | 26.3025 | 23,507 |
| Aug 16 2024 | 26.2889 | 0.02 | 0.07% | 26.28 | 26.34 | 26.26 | 21,050 |
| Aug 15 2024 | 26.27 | 0.08 | 0.31% | 26.26 | 26.28 | 26.15 | 967,645 |
| Aug 14 2024 | 26.19 | 0.07 | 0.25% | 26.18 | 26.20 | 26.0901 | 36,581 |
| Aug 13 2024 | 26.125 | 0.16 | 0.60% | 26.04 | 26.14 | 26.04 | 39,777 |
| Aug 12 2024 | 25.97 | -0.01 | -0.02% | 26.00 | 26.00 | 25.92 | 23,605 |
| Aug 09 2024 | 25.9762 | 0.06 | 0.22% | 25.93 | 26.01 | 25.93 | 29,900 |
| Aug 08 2024 | 25.919 | 0.18 | 0.70% | 25.87 | 25.9596 | 25.80 | 75,498 |
| Aug 07 2024 | 25.74 | -0.06 | -0.23% | 25.80 | 25.94 | 25.74 | 58,523 |
| Aug 06 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.95 | 25.80 | 235,293 |
| Aug 05 2024 | 25.80 | -0.15 | -0.58% | 25.89 | 25.955 | 25.56 | 98,647 |
| Aug 02 2024 | 25.9509 | -0.03 | -0.12% | 25.92 | 25.96 | 25.90 | 33,401 |
| Aug 01 2024 | 25.9832 | -0.07 | -0.27% | 26.09 | 26.14 | 25.97 | 38,519 |
| Jul 31 2024 | 26.0538 | 0.13 | 0.49% | 26.07 | 26.0991 | 26.03 | 21,003 |
| Jul 30 2024 | 25.9265 | -0.03 | -0.10% | 25.99 | 26.00 | 25.878 | 24,167 |
