ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,681.24
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Alphaclone International Etf (delisted) (ALFI)

  7. Alphaclone International Etf (delisted) (ALFI) Historical

Alphaclone International Etf (delisted)

Alphaclone International Etf (delisted) (ALFI)

AMEX
25.135
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172203300025.13500.0025.13525.13525.1350
172194660025.13500.0025.13525.13525.1350
172186020025.13500.0025.13525.13525.1350
172177380025.13500.0025.13525.13525.1350
172168740025.13500.0025.13525.13525.1350
172142820025.13500.0025.13525.13525.1350
172134180025.13500.0025.13525.13525.1350
172125540025.13500.0025.13525.13525.1350
172116900025.13500.0025.13525.13525.1350
172108260025.13500.0025.13525.13525.1350
172082340025.13500.0025.13525.13525.1350
172073700025.13500.0025.13525.13525.1350
172065060025.13500.0025.13525.13525.1350
172056420025.13500.0025.13525.13525.1350
172047780025.13500.0025.13525.13525.1350
172021860025.13500.0025.13525.13525.1350
172004064025.13500.0025.13525.13525.1350
171995940025.13500.0025.13525.13525.1350
171987300025.13500.0025.13525.13525.1350
171961380025.13500.0025.13525.13525.1350
171952740025.13500.0025.13525.13525.1350
171944100025.13500.0025.13525.13525.1350
171935460025.13500.0025.13525.13525.1350
171926820025.13500.0025.13525.13525.1350
171900900025.13500.0025.13525.13525.1350
171892260025.13500.0025.13525.13525.1350
171874980025.13500.0025.13525.13525.1350
171866340025.13500.0025.13525.13525.1350
171840420025.13500.0025.13525.13525.1350
171831780025.13500.0025.13525.13525.1350
171823140025.13500.0025.13525.13525.1350
171814500025.13500.0025.13525.13525.1350
171805860025.13500.0025.13525.13525.1350
171779940025.13500.0025.13525.13525.1350
171771300025.13500.0025.13525.13525.1350
171762660025.13500.0025.13525.13525.1350
171754020025.13500.0025.13525.13525.1350
171745380025.13500.0025.13525.13525.1350
171719460025.13500.0025.13525.13525.1350
171710820025.13500.0025.13525.13525.1350
171702180025.13500.0025.13525.13525.1350
171693540025.13500.0025.13525.13525.1350
171658980025.13500.0025.13525.13525.1350
171650340025.13500.0025.13525.13525.1350
171641700025.13500.0025.13525.13525.1350
171633060025.13500.0025.13525.13525.1350
171624420025.13500.0025.13525.13525.1350
171598500025.13500.0025.13525.13525.1350
171589860025.13500.0025.13525.13525.1350
171581220025.13500.0025.13525.13525.1350
171572580025.13500.0025.13525.13525.1350
171563940025.13500.0025.13525.13525.1350
171538020025.13500.0025.13525.13525.1350
171529380025.13500.0025.13525.13525.1350
171520740025.13500.0025.13525.13525.1350
171512100025.13500.0025.13525.13525.1350
171503460025.13500.0025.13525.13525.1350
171477540025.13500.0025.13525.13525.1350
171468900025.13500.0025.13525.13525.1350
171460260025.13500.0025.13525.13525.1350
171451620025.13500.0025.13525.13525.1350
171442980025.13500.0025.13525.13525.1350

Your Recent History

AMEX
ALFI
NASDAQ
RELL
Richardson Electronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved