Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 35.80 | 0.39 | 1.10% | 35.54 | 35.91 | 35.54 | 16,099 |
| Jul 25 2024 | 35.41 | 0.02 | 0.06% | 35.47 | 35.745 | 35.41 | 22,299 |
| Jul 24 2024 | 35.39 | -0.11 | -0.31% | 35.39 | 35.51 | 35.27 | 29,635 |
| Jul 23 2024 | 35.50 | -0.15 | -0.42% | 35.67 | 35.70 | 35.50 | 45,156 |
| Jul 22 2024 | 35.65 | 0.18 | 0.51% | 35.55 | 35.6766 | 35.4405 | 9,810 |
| Jul 19 2024 | 35.47 | -0.25 | -0.70% | 35.68 | 35.69 | 35.4142 | 23,544 |
| Jul 18 2024 | 35.72 | -0.19 | -0.53% | 35.76 | 36.09 | 35.70 | 29,212 |
| Jul 17 2024 | 35.91 | 0.33 | 0.93% | 35.57 | 35.99 | 35.57 | 24,595 |
| Jul 16 2024 | 35.58 | 0.38 | 1.08% | 35.28 | 35.59 | 35.28 | 27,595 |
| Jul 15 2024 | 35.20 | -0.04 | -0.11% | 35.27 | 35.365 | 35.1775 | 94,851 |
| Jul 12 2024 | 35.24 | 0.17 | 0.48% | 35.16 | 35.4235 | 35.16 | 72,201 |
| Jul 11 2024 | 35.07 | 0.33 | 0.95% | 34.76 | 35.105 | 34.76 | 130,676 |
| Jul 10 2024 | 34.74 | 0.27 | 0.78% | 34.49 | 34.74 | 34.49 | 36,330 |
| Jul 09 2024 | 34.47 | -0.03 | -0.09% | 34.49 | 34.60 | 34.4079 | 38,380 |
| Jul 08 2024 | 34.50 | -0.09 | -0.26% | 34.59 | 34.66 | 34.48 | 18,043 |
| Jul 05 2024 | 34.59 | 0.16 | 0.46% | 34.44 | 34.59 | 34.31 | 19,580 |
| Jul 03 2024 | 34.43 | -0.06 | -0.17% | 34.52 | 34.5458 | 34.41 | 41,738 |
| Jul 02 2024 | 34.49 | 0.14 | 0.41% | 34.33 | 34.49 | 34.33 | 18,893 |
| Jul 01 2024 | 34.35 | -0.21 | -0.61% | 34.67 | 34.76 | 34.3001 | 27,123 |
| Jun 28 2024 | 34.56 | -0.11 | -0.32% | 34.69 | 34.7402 | 34.51 | 22,125 |
| Jun 27 2024 | 34.6708 | -0.24 | -0.70% | 34.73 | 34.7386 | 34.57 | 23,274 |
| Jun 26 2024 | 34.9142 | -0.14 | -0.39% | 34.92 | 34.92 | 34.78 | 36,132 |
| Jun 25 2024 | 35.0503 | -0.32 | -0.91% | 35.38 | 35.38 | 35.04 | 55,561 |
| Jun 24 2024 | 35.3717 | 0.25 | 0.72% | 35.17 | 35.51 | 35.14 | 23,660 |
| Jun 21 2024 | 35.1179 | 0.04 | 0.11% | 35.18 | 35.18 | 35.03 | 16,947 |
| Jun 20 2024 | 35.08 | 0.10 | 0.29% | 34.93 | 35.1451 | 34.93 | 42,817 |
| Jun 18 2024 | 34.98 | 0.11 | 0.32% | 34.86 | 34.98 | 34.80 | 24,610 |
| Jun 17 2024 | 34.87 | 0.24 | 0.69% | 34.55 | 34.915 | 34.48 | 49,976 |
| Jun 14 2024 | 34.63 | -0.07 | -0.21% | 34.56 | 34.63 | 34.40 | 21,852 |
| Jun 13 2024 | 34.7046 | -0.01 | -0.03% | 34.67 | 34.7051 | 34.4886 | 49,833 |
| Jun 12 2024 | 34.7162 | -0.05 | -0.15% | 34.95 | 34.95 | 34.65 | 31,256 |
| Jun 11 2024 | 34.7669 | -0.05 | -0.15% | 34.71 | 34.77 | 34.5983 | 12,482 |
| Jun 10 2024 | 34.82 | -0.04 | -0.13% | 34.83 | 34.85 | 34.65 | 14,470 |
| Jun 07 2024 | 34.8648 | -0.01 | -0.02% | 34.84 | 35.035 | 34.81 | 14,882 |
| Jun 06 2024 | 34.8708 | -0.04 | -0.11% | 34.88 | 34.9525 | 34.85 | 27,779 |
| Jun 05 2024 | 34.91 | -0.01 | -0.03% | 34.93 | 34.93 | 34.71 | 25,473 |
| Jun 04 2024 | 34.92 | 0.21 | 0.61% | 34.65 | 34.9473 | 34.64 | 24,289 |
| Jun 03 2024 | 34.71 | -0.12 | -0.34% | 34.77 | 34.81 | 34.55 | 19,144 |
| May 31 2024 | 34.83 | 0.61 | 1.79% | 34.26 | 34.83 | 34.26 | 16,686 |
| May 30 2024 | 34.2183 | 0.21 | 0.61% | 34.06 | 34.24 | 34.055 | 19,346 |
| May 29 2024 | 34.01 | -0.25 | -0.73% | 34.09 | 34.13 | 33.98 | 29,396 |
| May 28 2024 | 34.26 | -0.41 | -1.18% | 34.61 | 34.61 | 34.23 | 10,253 |
| May 24 2024 | 34.6675 | 0.08 | 0.22% | 34.70 | 34.75 | 34.64 | 15,156 |
| May 23 2024 | 34.59 | -0.45 | -1.29% | 35.02 | 35.02 | 34.59 | 24,455 |
| May 22 2024 | 35.0425 | -0.04 | -0.11% | 35.03 | 35.1794 | 35.02 | 28,198 |
| May 21 2024 | 35.08 | 0.02 | 0.06% | 35.08 | 35.11 | 34.9899 | 23,557 |
| May 20 2024 | 35.06 | -0.18 | -0.51% | 35.25 | 35.25 | 35.06 | 53,243 |
| May 17 2024 | 35.24 | 0.06 | 0.17% | 35.20 | 35.24 | 35.07 | 62,574 |
| May 16 2024 | 35.18 | 0.19 | 0.54% | 35.08 | 35.23 | 35.07 | 24,841 |
| May 15 2024 | 34.99 | 0.12 | 0.36% | 34.94 | 35.045 | 34.94 | 21,537 |
| May 14 2024 | 34.8651 | 0.01 | 0.01% | 34.95 | 34.95 | 34.705 | 32,885 |
| May 13 2024 | 34.86 | -0.05 | -0.13% | 34.96 | 35.06 | 34.84 | 144,583 |
| May 10 2024 | 34.9051 | 0.15 | 0.45% | 34.81 | 34.9251 | 34.80 | 65,400 |
| May 09 2024 | 34.7504 | 0.19 | 0.55% | 34.56 | 34.76 | 34.56 | 54,178 |
| May 08 2024 | 34.56 | -0.01 | -0.03% | 34.54 | 34.58 | 34.50 | 43,920 |
| May 07 2024 | 34.57 | 0.31 | 0.89% | 34.41 | 34.57 | 34.40 | 96,883 |
| May 06 2024 | 34.2649 | 0.11 | 0.34% | 34.25 | 34.265 | 34.13 | 35,999 |
| May 03 2024 | 34.15 | 0.15 | 0.44% | 34.12 | 34.17 | 33.91 | 100,553 |
| May 02 2024 | 34.00 | 0.02 | 0.06% | 34.05 | 34.085 | 33.885 | 262,777 |
| May 01 2024 | 33.98 | -0.01 | -0.03% | 33.91 | 34.24 | 33.81 | 57,334 |
| Apr 30 2024 | 33.99 | -0.24 | -0.70% | 34.11 | 34.1591 | 33.98 | 30,583 |
| Apr 29 2024 | 34.23 | 0.15 | 0.45% | 34.12 | 34.2401 | 34.11 | 29,695 |
