We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.205 | 33.205 | 33.205 | 0 | 0 | SP |
| 4 | 0 | 0 | 33.205 | 33.205 | 33.205 | 0 | 0 | SP |
| 12 | -0.145 | -0.434782608696 | 33.35 | 35.64 | 32.01 | 47 | 33.26510107 | SP |
| 26 | 0.775 | 2.38976256553 | 32.43 | 35.64 | 27.4807 | 138 | 31.22883898 | SP |
| 52 | 3.265 | 10.9051436206 | 29.94 | 36.3 | 27.4807 | 230 | 31.35218949 | SP |
| 156 | 3.355 | 11.2395309883 | 29.85 | 36.3 | 27.4807 | 237 | 30.99096962 | SP |
| 260 | 3.355 | 11.2395309883 | 29.85 | 36.3 | 27.4807 | 237 | 30.99096962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734564600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734478200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734391800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734132600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734046200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733959800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733873400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733787000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733527800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733441400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733355000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733268600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733182200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732917840 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732750200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732663800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732577400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732318200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732231800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732145400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732059000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731972600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731713400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731627000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731540600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731454200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731367800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731108600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731022200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730935800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730849400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730763000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730500200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730413800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730327400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730241000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730154600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729895400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729809000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729722600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729636200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729549800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729290600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729204200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729117800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729031400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1728945000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1728685800 | 33.205 | -0.02 | -0.07 | 34.48 | 35.64 | 33.205 | 232 |
| 1728599400 | 33.2299 | 1.15 | 3.57 | 35.29 | 35.29 | 33.2299 | 118 |
| 1728513000 | 32.083799 | -0.88 | -2.67 | 32.009999 | 32.083799 | 32.009999 | 8 |
| 1728426600 | 32.965 | -0.4 | -1.18 | 33.84 | 33.84 | 32.369999 | 511 |
| 1728340200 | 33.36 | -1.29 | -3.71 | 33.66 | 33.66 | 33.36 | 145 |
| 1728081000 | 34.645 | 0.61 | 1.78 | 34.645 | 34.645 | 34.645 | 6 |
| 1727994600 | 34.04 | -0.08 | -0.22 | 34.04 | 34.04 | 34.04 | 38 |
| 1727908200 | 34.1152 | 1.07 | 3.25 | 34.1152 | 34.1152 | 34.1152 | 0 |
| 1727821800 | 33.0403 | -0.12 | -0.36 | 34.29 | 34.29 | 33.0403 | 100 |
| 1727735400 | 33.1602 | -0.21 | -0.63 | 33.1602 | 33.1602 | 33.1602 | 98 |
| 1727476200 | 33.369999 | 0.46 | 1.41 | 33.35 | 33.38 | 33.35 | 1546 |
| 1727389800 | 32.905099 | 0.95 | 2.97 | 32.905099 | 32.905099 | 32.905099 | 0 |
| 1727303400 | 31.9547 | -0.45 | -1.37 | 32 | 32 | 31.9547 | 17 |
| 1727217000 | 32.4 | 1.33 | 4.29 | 32.53 | 32.689999 | 32.11 | 3385 |
| 1727130600 | 31.0686 | -0.26 | -0.83 | 31.15 | 31.29 | 31.0686 | 1086 |
| 1726871400 | 31.3275 | -0.45 | -1.41 | 31.41 | 31.41 | 31.3146 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
