ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USCF Aluminum Strategy Fund

USCF Aluminum Strategy Fund (ALUM)

32.339
0.00
(0.00%)
Closed July 09 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.041-0.12662137121732.3832.6732.3395232.38663221SP
4-0.386-1.17952635632.72532.820131.089332.34477818SP
12-0.801-2.4170187085133.1436.331.0822633.86077785SP
262.9199.9218218898729.4236.328.1724131.43440605SP
522.4898.3383584589629.8536.328.1735130.9303062SP
1562.4898.3383584589629.8536.328.1735130.9303062SP
2602.4898.3383584589629.8536.328.1735130.9303062SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172047780032.339-0.12-0.3632.3632.3632.339136
172021860032.455-0.2-0.6232.6732.6732.45561
172004064032.65750.220.6932.632.657532.68
171995940032.43350.210.6532.3832.433532.383
171987300032.2250.020.0832.22532.22532.2251
171961380032.20080.240.7432.430932.430932.2008300
171952740031.9635-0.61-1.8831.963531.963531.96350
171944100032.5750.762.3932.0432.57532.0414
171935460031.8152-0.21-0.6732.0932.0931.81525
171926820032.030099-0.1-0.3132.3232.3232.03009957
171900900032.13-0.14-0.4232.232.232.132
171892260032.2650.250.7832.4332.4332.26594
171874980032.015-0.2-0.6332.0432.0732.015142
171866340032.217399-0.09-0.2932.132.21739932.1466
171840420032.31-0.4-1.2231.0832.3131.08176
171831780032.71-0.11-0.3432.732.7132.7208
171823140032.8200990.10.2932.6532.82009932.65110
171814500032.7250.050.1632.72532.72532.7252
171805860032.6725-0.49-1.4833.22999933.22999932.6725241
171779940033.165-1.07-3.1133.833.833.165323
171771300034.23-0.38-1.1134.4234.4234.232
171762660034.61460.471.3934.614634.614634.614670
171754020034.1398-0.24-0.6934.4534.4534.139888
171745380034.3755-0.08-0.2334.7634.7634.37557
171719460034.455-0.65-1.8435.3235.3234.455220
171710820035.1-1.13-3.1235.335.335.1338
171702180036.230.712.0136.336.336.23174
171693540035.5151.213.5235.51535.51535.51524
171658980034.30640.712.1234.4234.4234.306420
171650340033.5937-0.34-1.0133.9433.9433.5937147
171641700033.935-1.24-3.5334.7334.7333.9351188
171633060035.17511.263.7035.3735.6534.711707
171624420033.92-0.03-0.0733.9233.9233.82320
171598500033.9450.320.9533.834.0333.8589
171589860033.625-0.06-0.1633.5633.62533.5643
171581220033.680.341.0033.4233.6833.42401
171572580033.345-0.08-0.2433.1333.34533.1396
171563940033.4249990.411.2633.4333.4333.4249998
171538020033.009999-0.48-1.4333.17633.18999933.009999458
171529380033.490.320.9533.2133.4933.2149
171520740033.174999-0.44-1.3032.9633.17499932.9623
171512100033.6119-0.22-0.6633.40999933.611933.4108
171503460033.83630.491.4634.134.133.836336
171477540033.350.290.8833.3533.3533.351
171468900033.06-1.07-3.1233.2433.2433.06214
171460260034.12510.381.1133.434.125133.4280
171451620033.750.010.0433.5433.7533.545
171442980033.73790.280.8533.733.85533.7153
171417060033.455-0.21-0.6233.6733.6733.45595
171408420033.665-0.04-0.1233.5233.66533.49310
171399780033.7050.220.6635.1435.1433.70585
171391140033.485-1.04-3.0033.50999933.50999933.485200
171382500034.52-0.13-0.3834.934.934.5270
171356580034.650.611.7934.6434.6534.64138
171347940034.03990.651.9533.7734.039933.77360
171339300033.390.040.1033.7233.7233.3976
171330660033.3549990.220.6633.1433.35499933.14126
171322020033.13570.812.4933.5733.5733.1357131
171296100032.330.290.9132.3332.3332.331
171287460032.04-0.11-0.3332.1132.1132.0464
171278820032.145-0.08-0.2531.8932.14531.8953
171270180032.2250.020.0832.17499932.22532.1749994

Your Recent History

Delayed Upgrade Clock