We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.205 | 33.205 | 33.205 | 0 | 0 | SP |
| 4 | 0 | 0 | 33.205 | 33.205 | 33.205 | 0 | 0 | SP |
| 12 | 2.225 | 7.18205293738 | 30.98 | 35.82 | 29.19 | 238 | 31.59906044 | SP |
| 26 | 0.075 | 0.226380923634 | 33.13 | 36.3 | 27.4807 | 215 | 32.08459569 | SP |
| 52 | 3.345 | 11.202277294 | 29.86 | 36.3 | 27.4807 | 281 | 31.00311581 | SP |
| 156 | 3.355 | 11.2395309883 | 29.85 | 36.3 | 27.4807 | 261 | 30.96775067 | SP |
| 260 | 3.355 | 11.2395309883 | 29.85 | 36.3 | 27.4807 | 261 | 30.96775067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731540600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731454200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731367800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731108600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1731022200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730935800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730849400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730763000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730500200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730413800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730327400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730241000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1730154600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729895400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729809000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729722600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729636200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729549800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729290600 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729204200 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729117800 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1729031400 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1728945000 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1728685800 | 33.205 | -0.02 | -0.07 | 34.48 | 35.64 | 33.205 | 232 |
| 1728599400 | 33.2299 | 1.15 | 3.57 | 35.29 | 35.29 | 33.2299 | 118 |
| 1728513000 | 32.083799 | -0.88 | -2.67 | 32.009999 | 32.083799 | 32.009999 | 8 |
| 1728426600 | 32.965 | -0.4 | -1.18 | 33.84 | 33.84 | 32.369999 | 511 |
| 1728340200 | 33.36 | -1.29 | -3.71 | 33.66 | 33.66 | 33.36 | 145 |
| 1728081000 | 34.645 | 0.61 | 1.78 | 34.645 | 34.645 | 34.645 | 6 |
| 1727994600 | 34.04 | -0.08 | -0.22 | 34.04 | 34.04 | 34.04 | 38 |
| 1727908200 | 34.1152 | 1.07 | 3.25 | 34.1152 | 34.1152 | 34.1152 | 0 |
| 1727821800 | 33.0403 | -0.12 | -0.36 | 34.29 | 34.29 | 33.0403 | 100 |
| 1727735400 | 33.1602 | -0.21 | -0.63 | 33.1602 | 33.1602 | 33.1602 | 98 |
| 1727476200 | 33.369999 | 0.46 | 1.41 | 33.35 | 33.38 | 33.35 | 1546 |
| 1727389800 | 32.905099 | 0.95 | 2.97 | 32.905099 | 32.905099 | 32.905099 | 0 |
| 1727303400 | 31.9547 | -0.45 | -1.37 | 32 | 32 | 31.9547 | 17 |
| 1727217000 | 32.4 | 1.33 | 4.29 | 32.53 | 32.689999 | 32.11 | 3385 |
| 1727130600 | 31.0686 | -0.26 | -0.83 | 31.15 | 31.29 | 31.0686 | 1086 |
| 1726871400 | 31.3275 | -0.45 | -1.41 | 31.41 | 31.41 | 31.3146 | 315 |
| 1726785000 | 31.775 | 0.21 | 0.67 | 31.97 | 31.97 | 31.775 | 726 |
| 1726698600 | 31.5626 | 0.19 | 0.61 | 31.5626 | 31.5626 | 31.5626 | 16 |
| 1726612200 | 31.3717 | 0.12 | 0.39 | 31.3717 | 31.3717 | 31.3717 | 5 |
| 1726525800 | 31.2491 | 1.31 | 4.39 | 31.49 | 31.7399 | 31.2491 | 1244 |
| 1726266600 | 29.9349 | 0 | 0.00 | 29.9349 | 29.9349 | 29.9349 | 3000 |
| 1726180200 | 29.9349 | -0.53 | -1.72 | 29.9349 | 29.9349 | 29.9349 | 0 |
| 1726093800 | 30.4601 | 0 | 0.00 | 29.69 | 30.4601 | 29.69 | 2 |
| 1726007400 | 30.4601 | 0.9 | 3.06 | 30.4601 | 30.4601 | 30.4601 | 0 |
| 1725921000 | 29.5552 | -1.44 | -4.65 | 29.45 | 29.5552 | 29.19 | 582 |
| 1725661800 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1725575400 | 30.995 | 0 | 0.00 | 30.06 | 30.995 | 30.06 | 2 |
| 1725489000 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 20 |
| 1725402600 | 30.995 | -0.11 | -0.34 | 30.995 | 30.995 | 30.995 | 16 |
| 1725057000 | 31.1 | 0.48 | 1.57 | 30.95 | 31.3799 | 30.95 | 522 |
| 1724970600 | 30.6198 | -1.39 | -4.33 | 32 | 32 | 30.6198 | 37 |
| 1724884200 | 32.0052 | 0 | 0.00 | 32.0052 | 32.0052 | 32.0052 | 20 |
| 1724797800 | 32.0052 | -0.22 | -0.68 | 31.84 | 32.0052 | 31.84 | 6 |
| 1724711400 | 32.225 | 1 | 3.19 | 32.78 | 32.78 | 32.225 | 33 |
| 1724452200 | 31.23 | 0.46 | 1.49 | 31.44 | 31.44 | 31.23 | 18 |
| 1724365800 | 30.77 | -0.48 | -1.53 | 30.98 | 30.98 | 30.77 | 83 |
| 1724279400 | 31.2482 | -0.92 | -2.87 | 30.83 | 31.2482 | 30.83 | 34 |
| 1724193000 | 32.1704 | 0.49 | 1.55 | 31.03 | 32.1704 | 31.03 | 14 |
| 1724106600 | 31.68 | 2.1 | 7.12 | 30.12 | 31.68 | 30.12 | 32 |
| 1723847400 | 29.5751 | 0.08 | 0.27 | 29.5751 | 29.5751 | 29.5751 | 1 |
| 1723761000 | 29.495 | 0.41 | 1.43 | 29.49 | 29.495 | 29.42 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
