Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2024 | 5.30 | -0.20 | -3.64% | 5.64 | 5.9246 | 5.30 | 7,230 |
| Nov 14 2024 | 5.50 | -0.50 | -8.33% | 5.92 | 6.41 | 4.98 | 28,557 |
| Nov 13 2024 | 6.00 | -0.30 | -4.76% | 6.21 | 6.25 | 5.50 | 47,260 |
| Nov 12 2024 | 6.30 | 0.20 | 3.28% | 6.70 | 6.70 | 6.01 | 19,602 |
| Nov 11 2024 | 6.10 | 0.10 | 1.67% | 6.15 | 6.77 | 5.78 | 61,952 |
| Nov 08 2024 | 6.00 | 0.20 | 3.45% | 5.71 | 6.00 | 5.55 | 20,744 |
| Nov 07 2024 | 5.80 | -0.30 | -4.92% | 6.60 | 6.75 | 5.61 | 22,421 |
| Nov 06 2024 | 6.1001 | -0.58 | -8.68% | 6.20 | 6.47 | 5.76 | 4,578 |
| Nov 05 2024 | 6.68 | -0.13 | -1.91% | 6.81 | 6.81 | 6.46 | 2,142 |
| Nov 04 2024 | 6.81 | 0.58 | 9.31% | 6.38 | 7.12 | 5.18 | 10,910 |
| Nov 01 2024 | 6.2301 | 0.00 | 0.00% | 6.35 | 6.75 | 6.02 | 11,585 |
| Oct 31 2024 | 6.23 | -0.34 | -5.18% | 6.45 | 6.7499 | 6.14 | 1,436 |
| Oct 30 2024 | 6.57 | 0.00 | 0.06% | 6.56 | 6.6308 | 6.202 | 3,832 |
| Oct 29 2024 | 6.5663 | 0.17 | 2.60% | 6.35 | 6.5663 | 6.35 | 191 |
| Oct 28 2024 | 6.40 | -0.30 | -4.48% | 6.60 | 6.71 | 6.30 | 4,670 |
| Oct 25 2024 | 6.70 | -0.30 | -4.29% | 6.92 | 7.2301 | 6.60 | 13,467 |
| Oct 24 2024 | 7.00 | -0.10 | -1.41% | 6.99 | 7.69 | 6.60 | 2,772 |
| Oct 23 2024 | 7.10 | -0.60 | -7.79% | 7.71 | 7.8525 | 6.80 | 23,007 |
| Oct 22 2024 | 7.70 | 0.35 | 4.76% | 7.13 | 8.20 | 6.90 | 35,405 |
| Oct 21 2024 | 7.35 | 0.79 | 12.13% | 6.73 | 7.99 | 6.73 | 65,218 |
| Oct 18 2024 | 6.5551 | 0.05 | 0.69% | 6.94 | 6.95 | 6.43 | 3,925 |
| Oct 17 2024 | 6.51 | 0.90 | 15.94% | 5.62 | 7.231 | 5.62 | 45,030 |
| Oct 16 2024 | 5.615 | 0.18 | 3.24% | 5.30 | 5.9899 | 5.16 | 25,093 |
| Oct 15 2024 | 5.439 | -0.22 | -3.82% | 5.37 | 5.75 | 5.37 | 2,075 |
| Oct 14 2024 | 5.655 | -0.26 | -4.31% | 5.75 | 5.90 | 5.37 | 7,000 |
| Oct 11 2024 | 5.91 | 0.34 | 6.10% | 5.76 | 5.91 | 5.52 | 1,295 |
| Oct 10 2024 | 5.57 | -0.18 | -3.13% | 5.7865 | 6.205 | 5.56 | 9,078 |
| Oct 09 2024 | 5.75 | 0.25 | 4.55% | 5.86 | 6.4199 | 5.64 | 9,798 |
| Oct 08 2024 | 5.50 | 0.40 | 7.84% | 5.15 | 5.50 | 5.15 | 5,300 |
| Oct 07 2024 | 5.10 | -0.11 | -2.11% | 5.00 | 5.1759 | 4.66 | 1,686 |
| Oct 04 2024 | 5.21 | -0.30 | -5.44% | 5.40 | 5.485 | 5.20 | 6,498 |
| Oct 03 2024 | 5.51 | -0.29 | -5.00% | 5.70 | 5.70 | 5.13 | 5,828 |
| Oct 02 2024 | 5.80 | 0.04 | 0.76% | 5.60 | 5.80 | 5.60 | 1,444 |
| Oct 01 2024 | 5.756 | -0.11 | -1.94% | 5.87 | 6.02 | 5.60 | 2,028 |
| Sep 30 2024 | 5.87 | 0.42 | 7.76% | 5.51 | 5.88 | 5.45 | 7,769 |
| Sep 27 2024 | 5.4473 | 0.84 | 18.16% | 4.6185 | 5.79 | 4.45 | 47,825 |
| Sep 26 2024 | 4.61 | -0.09 | -1.91% | 4.70 | 4.74 | 4.61 | 1,060 |
| Sep 25 2024 | 4.70 | 0.06 | 1.29% | 4.64 | 4.96 | 4.64 | 1,847 |
| Sep 24 2024 | 4.64 | 0.17 | 3.80% | 4.65 | 5.12 | 4.52 | 1,305 |
| Sep 23 2024 | 4.47 | -0.13 | -2.83% | 4.60 | 5.3229 | 4.47 | 12,687 |
| Sep 20 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.92 | 4.50 | 677 |
| Sep 19 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.62 | 4.40 | 1,039 |
| Sep 18 2024 | 4.40 | 0.11 | 2.56% | 4.3668 | 4.40 | 4.15 | 3,091 |
| Sep 17 2024 | 4.29 | -0.31 | -6.74% | 4.35 | 4.44 | 4.05 | 2,297 |
| Sep 16 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 279 |
| Sep 13 2024 | 4.60 | 0.25 | 5.75% | 4.31 | 4.60 | 4.31 | 1,368 |
| Sep 12 2024 | 4.3499 | 0.15 | 3.57% | 4.14 | 4.3499 | 4.14 | 2,883 |
| Sep 11 2024 | 4.20 | -0.15 | -3.45% | 4.49 | 4.49 | 4.05 | 13,016 |
| Sep 10 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.45 | 3.91 | 5,372 |
| Sep 09 2024 | 4.20 | -0.09 | -2.10% | 4.29 | 4.40 | 4.09 | 2,872 |
| Sep 06 2024 | 4.29 | 0.20 | 4.89% | 4.12 | 4.47 | 4.08 | 4,771 |
| Sep 05 2024 | 4.09 | 0.02 | 0.49% | 4.20 | 4.57 | 4.07 | 5,426 |
| Sep 04 2024 | 4.07 | -0.04 | -0.97% | 4.14 | 4.15 | 4.05 | 2,027 |
| Sep 03 2024 | 4.11 | -0.11 | -2.61% | 4.10 | 4.48 | 3.99 | 5,445 |
| Aug 30 2024 | 4.22 | 0.13 | 3.18% | 3.95 | 4.32 | 3.85 | 21,375 |
| Aug 29 2024 | 4.09 | -0.23 | -5.32% | 4.24 | 4.30 | 4.00 | 3,670 |
| Aug 28 2024 | 4.32 | -0.35 | -7.49% | 4.77 | 4.95 | 4.23 | 5,614 |
| Aug 27 2024 | 4.67 | 0.02 | 0.43% | 4.54 | 4.99 | 3.94 | 18,718 |
| Aug 26 2024 | 4.65 | -0.35 | -7.00% | 5.32 | 5.35 | 4.40 | 33,693 |
| Aug 23 2024 | 5.00 | -0.11 | -2.15% | 5.29 | 5.5043 | 4.92 | 9,149 |
| Aug 22 2024 | 5.11 | -0.58 | -10.19% | 5.78 | 6.36 | 5.11 | 42,441 |
| Aug 21 2024 | 5.69 | -0.21 | -3.56% | 5.81 | 5.975 | 5.57 | 4,403 |
| Aug 20 2024 | 5.90 | -0.09 | -1.50% | 6.15 | 6.15 | 5.52 | 13,114 |
| Aug 19 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.0323 | 5.52 | 8,073 |
