Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 1.445 | -0.03 | -1.70% | 1.51 | 1.51 | 1.41 | 8,586 |
| Nov 22 2024 | 1.47 | 0.04 | 2.80% | 1.58 | 1.58 | 1.45 | 6,485 |
| Nov 21 2024 | 1.43 | 0.09 | 6.72% | 1.37 | 1.505 | 1.36 | 15,358 |
| Nov 20 2024 | 1.34 | 0.00 | 0.00% | 1.3402 | 1.43 | 1.34 | 1,526 |
| Nov 19 2024 | 1.34 | -0.05 | -3.60% | 1.35 | 1.38 | 1.33 | 6,121 |
| Nov 18 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.49 | 1.35 | 10,084 |
| Nov 15 2024 | 1.40 | -0.05 | -3.45% | 1.41 | 1.41 | 1.35 | 13,305 |
| Nov 14 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.45 | 1.3266 | 6,884 |
| Nov 13 2024 | 1.39 | -0.09 | -6.08% | 1.47 | 1.47 | 1.39 | 8,049 |
| Nov 12 2024 | 1.48 | -0.06 | -3.90% | 1.46 | 1.51 | 1.4301 | 5,121 |
| Nov 11 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.6445 | 1.43 | 17,778 |
| Nov 08 2024 | 1.55 | 0.15 | 10.71% | 1.40 | 1.68 | 1.40 | 21,668 |
| Nov 07 2024 | 1.40 | 0.11 | 8.53% | 1.27 | 1.48 | 1.27 | 14,488 |
| Nov 06 2024 | 1.29 | -0.28 | -17.83% | 1.57 | 1.75 | 1.25 | 57,380 |
| Nov 05 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.50 | 3,992 |
| Nov 04 2024 | 1.57 | 0.01 | 0.64% | 1.48 | 1.715 | 1.48 | 7,413 |
| Nov 01 2024 | 1.56 | -0.04 | -2.50% | 1.60 | 1.61 | 1.48 | 5,638 |
| Oct 31 2024 | 1.60 | -0.03 | -1.84% | 1.58 | 1.60 | 1.50 | 15,375 |
| Oct 30 2024 | 1.63 | -0.08 | -4.68% | 1.71 | 1.71 | 1.60 | 4,755 |
| Oct 29 2024 | 1.71 | -0.03 | -1.72% | 1.65 | 1.75 | 1.58 | 21,741 |
| Oct 28 2024 | 1.74 | 0.02 | 1.16% | 1.75 | 1.79 | 1.66 | 17,623 |
| Oct 25 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.87 | 1.70 | 58,027 |
| Oct 24 2024 | 1.76 | -0.15 | -7.85% | 1.91 | 1.91 | 1.64 | 33,157 |
| Oct 23 2024 | 1.91 | -0.18 | -8.61% | 2.13 | 2.13 | 1.81 | 64,918 |
| Oct 22 2024 | 2.09 | 0.19 | 10.00% | 1.90 | 2.20 | 1.8627 | 120,048 |
| Oct 21 2024 | 1.90 | -0.01 | -0.26% | 1.93 | 1.9939 | 1.85 | 23,904 |
| Oct 18 2024 | 1.905 | 0.02 | 0.79% | 1.97 | 1.9799 | 1.85 | 33,184 |
| Oct 17 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.90 | 1.7014 | 37,962 |
| Oct 16 2024 | 1.81 | -0.18 | -9.05% | 1.89 | 1.92 | 1.71 | 53,955 |
| Oct 15 2024 | 1.99 | 0.15 | 8.15% | 1.85 | 2.18 | 1.77 | 81,957 |
| Oct 14 2024 | 1.84 | -0.10 | -5.15% | 1.97 | 1.97 | 1.77 | 46,875 |
| Oct 11 2024 | 1.94 | -0.07 | -3.48% | 2.00 | 2.385 | 1.90 | 147,393 |
| Oct 10 2024 | 2.01 | -0.81 | -28.72% | 2.96 | 2.96 | 1.9701 | 382,830 |
| Oct 09 2024 | 2.82 | -1.36 | -32.54% | 3.41 | 3.87 | 2.82 | 507,508 |
| Oct 08 2024 | 4.18 | 0.16 | 3.98% | 3.50 | 4.46 | 3.10 | 6,272,255 |
| Oct 07 2024 | 4.02 | 2.79 | 226.83% | 1.44 | 4.18 | 1.44 | 38,594,987 |
| Oct 04 2024 | 1.23 | -0.07 | -5.38% | 1.28 | 1.30 | 1.1737 | 6,648 |
| Oct 03 2024 | 1.30 | 0.04 | 3.14% | 1.24 | 1.345 | 1.24 | 6,218 |
| Oct 02 2024 | 1.2604 | 0.09 | 7.72% | 1.24 | 1.4211 | 1.20 | 12,962 |
| Oct 01 2024 | 1.1701 | -0.12 | -9.29% | 1.22 | 1.2626 | 1.14 | 21,724 |
| Sep 30 2024 | 1.29 | 0.20 | 18.35% | 1.10 | 1.4499 | 1.10 | 86,213 |
| Sep 27 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.09 | 1.06 | 500 |
| Sep 26 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.0952 | 1.07 | 8,289 |
| Sep 25 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.08 | 1.06 | 861 |
| Sep 24 2024 | 1.09 | 0.04 | 3.81% | 1.06 | 1.09 | 1.06 | 2,684 |
| Sep 23 2024 | 1.05 | -0.04 | -3.67% | 1.13 | 1.13 | 1.05 | 1,120 |
| Sep 20 2024 | 1.09 | 0.05 | 4.81% | 1.07 | 1.09 | 1.05 | 5,450 |
| Sep 19 2024 | 1.04 | -0.06 | -5.02% | 1.08 | 1.09 | 1.00 | 10,270 |
| Sep 18 2024 | 1.095 | -0.11 | -8.75% | 1.17 | 1.24 | 1.05 | 29,000 |
| Sep 17 2024 | 1.20 | -0.10 | -7.69% | 1.29 | 1.31 | 1.20 | 6,660 |
| Sep 16 2024 | 1.30 | 0.03 | 2.36% | 1.50 | 1.50 | 1.21 | 2,915 |
| Sep 13 2024 | 1.27 | 0.07 | 5.83% | 1.17 | 1.27 | 1.17 | 6,242 |
| Sep 12 2024 | 1.20 | -0.10 | -7.69% | 1.22 | 1.60 | 1.09 | 35,697 |
| Sep 11 2024 | 1.30 | 0.22 | 20.37% | 1.081 | 1.30 | 1.08 | 32,426 |
| Sep 10 2024 | 1.08 | -0.05 | -4.42% | 1.12 | 1.12 | 1.05 | 2,576 |
| Sep 09 2024 | 1.13 | -0.02 | -1.31% | 1.14 | 1.18 | 1.13 | 517 |
| Sep 06 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.2378 | 1.071 | 7,682 |
| Sep 05 2024 | 1.135 | -0.04 | -2.99% | 1.07 | 1.15 | 1.07 | 1,556 |
| Sep 04 2024 | 1.17 | 0.03 | 2.63% | 1.07 | 1.21 | 1.07 | 2,942 |
| Sep 03 2024 | 1.14 | -0.16 | -12.31% | 1.15 | 1.20 | 1.08 | 16,013 |
| Aug 30 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.43 | 1.2003 | 11,983 |
| Aug 29 2024 | 1.25 | -0.23 | -15.54% | 1.44 | 1.44 | 1.2001 | 1,811 |
| Aug 28 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.49 | 1.47 | 134 |
