ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

7.95
-0.10
(-1.24%)
Closed March 03 4:00PM
7.95
0.00
( 0.00% )
Pre Market: 4:40AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.95
Bid
-
Ask
-
Volume
234
0.00 Day's Range 0.00
7.84 52 Week Range 24.28
Previous Close
7.95
Open
-
Last Trade
2
@
7.95
Last Trade Time
04:42:18
Average Volume (3m)
639,594
Financial Volume
-
VWAP
-

AMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-7.665505226488.618.66887.845634598.12937699SP
4-1.45-15.42553191499.49.657.846700928.75255377SP
12-3.04-27.661510464110.99117.846395949.54453369SP
26-5.82-42.26579520713.7715.57.8447062410.74815242SP
52-15.96-66.750313676323.9124.287.8434182413.01334875SP
156-12.15-60.44776119420.124.287.8427046114.16225601SP
260-12.15-60.44776119420.124.287.8427046114.16225601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.4898
(77.27%)
10.74M
BTOGBit Origin Ltd
$ 0.4978
(55.90%)
19.16M
SVRASavara Inc
$ 3.00
(29.31%)
67
CDTConduit Pharmaceuticals Inc
$ 1.50
(29.31%)
2.66M
GCLGCL Global Holdings Ltd
$ 2.59
(28.22%)
440
SYRESpyre Therapeutics Inc
$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
$ 0.11925
(-37.24%)
4.43M
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
16
EOLSEvolus Inc
$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
$ 0.4964
(55.47%)
19.16M
PTIXProtagenic Therapeutics Inc
$ 0.4898
(77.27%)
10.74M
SPGCSacks Parente Golf Inc
$ 0.11925
(-37.24%)
4.43M
CDTConduit Pharmaceuticals Inc
$ 1.50
(29.31%)
2.66M
SPPLSIMPPLE Ltd
$ 0.49
(17.93%)
2.23M

Discussion

View Full Feed
Saving Grace Saving Grace 9 minutes ago
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
trunkmonk trunkmonk 9 minutes ago
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 11 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 13 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 14 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 14 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 15 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 19 minutes ago
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 20 minutes ago
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 27 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 27 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 27 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 29 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 29 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 31 minutes ago
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 32 minutes ago
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 35 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 36 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
WolfofMia WolfofMia 37 minutes ago
And you are snorting it....
AVXL
SkeBallLarry SkeBallLarry 37 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 37 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 39 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
jog49 jog49 40 minutes ago
"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one
FNMA
facts_matter14 facts_matter14 41 minutes ago
Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos
SRMX
tw0122 tw0122 46 minutes ago
Price much lower this round only .58 +
35%
SPPL

Your Recent History