ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

10.375
0.005
(0.05%)
Closed December 27 4:00PM
10.3988
0.0238
(0.23%)
After Hours: 6:58PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.3988
Bid
-
Ask
-
Volume
542,862
10.185 Day's Range 10.4252
9.80 52 Week Range 24.28
Previous Close
10.37
Open
10.30
Last Trade
2
@
10.37
Last Trade Time
Average Volume (3m)
503,703
Financial Volume
$ 5,600,621
VWAP
10.3168

AMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55885.678861788629.8410.459.852479110.26635978SP
4-1.1012-9.5756521739111.5129.873109110.80679432SP
12-4.4712-30.068594485514.8715.59.850370311.79968818SP
26-6.2712-37.619676064816.6718.2889.832784312.7976547SP
52-12.8412-55.254733218623.2424.289.826915515.58034075SP
156-9.7012-48.264676616920.124.289.822552915.91060495SP
260-9.7012-48.264676616920.124.289.822552915.91060495SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.27M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.07M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.33M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
130.69M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
934.09k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.27M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
924.63k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.25M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.04M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.54M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.13M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.06M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
261.78M
QSIQuantum Si Inc
$ 3.585
(66.74%)
249.84M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 3 minutes ago
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 4 minutes ago
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 4 minutes ago
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 5 minutes ago
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 5 minutes ago
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 6 minutes ago
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 6 minutes ago
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 6 minutes ago
LOL, good one
Clark6290 Clark6290 7 minutes ago
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 7 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 7 minutes ago
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL
gp22 gp22 7 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
JohnnyHydrogen JohnnyHydrogen 8 minutes ago
WTM - 45V under Biden's department is now meaningless.

New Congress starts on January 3rd. New Treasury department soon and new interpretation/rules for 45V in next few months.
FCEL
Carjockey2 Carjockey2 9 minutes ago
Lol

Not 10 responses but 7

Lol

$HMBL

You can do it!!!
HMBL
Zadie420 Zadie420 9 minutes ago
When you talk about DCVax in your post , r u referring to L+ Poly- ICLC or only DCVax-l only
NWBO
tuzedaze tuzedaze 9 minutes ago
Oldie but a goodie….


https://x.com/stealthqe4/status/1872735219536801847?s=61
FNMA
Diamondhands45 Diamondhands45 11 minutes ago
NIVF headed to .65 from .40 alert 
NIVF
double_m double_m 12 minutes ago
Where are all the MORONS that thought this board was filled with nothing but bashers?!!!

https://x.com/AMCScam/status/1872782638639136836
MULN
alertmeipp alertmeipp 12 minutes ago
FWIW - Here is ChatGPT's appeal strategy:

To build a stronger appeal strategy for Enanta in **Enanta Pharmaceuticals, Inc. v. Pfizer, Inc.**, here’s an improved and more tailored approach that targets the Federal Circuit's standards and tendencies, with an emphasis on presenting compe
ENTA
blackhawks blackhawks 13 minutes ago
You've got to be kidding with that lame claim. What did Trump and Biden do while they were on the job? Trump blew the pandemic response, bigly, tragically, and gave us NO Infrastructure Bill, no Chips and Science bill and a ruinous, for the debt, tax cut for the wealthy and an insurrection to overtu
TenKay TenKay 13 minutes ago
It’s about time!!! ;-)
HMBL
tredenwater2 tredenwater2 13 minutes ago
So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
AVXL

Your Recent History

Delayed Upgrade Clock