ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

8.94
0.10
(1.13%)
Closed February 17 4:00PM
8.90
-0.04
(-0.45%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.488372093028.68.99998.475999978.68769163SP
4-0.8-8.247422680419.79.9658.476923189.1698745SP
12-2.6-22.608695652211.5128.4767438110.08925724SP
26-5.05-36.200716845913.9515.58.4743613711.10603379SP
52-12.54-58.488805970121.4424.288.4733445713.61047842SP
156-11.2-55.721393034820.124.288.4726638714.46711235SP
260-11.2-55.721393034820.124.288.4726638714.46711235SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395758008.940.11.138.86999998.97888.8699999463944
17394894008.840.040.458.858.958.755671237
17394030008.80.040.468.728.81518.64342980
17393166008.760.050.578.678.8598.63453649
17392302008.710.212.478.568.768.56542898
17389710008.5-0.17-1.968.68.6558.47989220
17388846008.67-0.48-5.258.738.78999998.5929956335
17387982009.15-0.5-5.1899.158.772635925
17387118009.650.373.999.49.659.3379999639966
17386254009.28-0.14-1.499.289.369.21544526
17383662009.42-0.13-1.369.69.69.3704692874
17382798009.550.111.179.559.6459.4401451875
17381934009.440.22.169.28999999.529.2899999400924
17381070009.24-0.06-0.659.369.369.14554249
17380206009.3-0.55-5.549.539.53999999.13939667
17377614009.845-0.01-0.059.99.9659.81433948
17376750009.8500.009.859.859.850
17375886009.850.121.239.839.929.7899999366722
17375022009.730.040.419.779.83999.68336945
17371566009.690.161.689.79.739.64507785
17370702009.53-0.07-0.739.649.669.51209164
17369838009.60.242.569.479.61999999.46481647
17368974009.36-0.05-0.539.499.59.24425061
17368110009.410.090.979.249.42739.22690902
17365518009.32-0.42-4.319.559.559.211173619
17363790009.74-0.76-7.2410.0310.039.611386443
173629260010.5-0.14-1.3210.7210.7710.46797213
173620620010.640.222.1110.6310.710.56754165
173594700010.420.313.0710.210.4210.18381222
173586060010.1099-0-0.0010.2210.27510.015301277
173568780010.11-0.11-1.0810.2510.297810.0623381235
173560140010.22-0.16-1.4910.310.3310.2464146
173534220010.3750.010.0510.310.425210.185542848
173525580010.37-0.04-0.3810.3910.4510.36289677
173507784010.410.10.9710.4110.4410.3369046
173499660010.310.44.0410.0310.35510.011081778
17347374009.910.050.519.7710.089.77377217
17346510009.86-0.18-1.7910.1310.199.82664784
173456460010.04-0.25-2.4310.310.49779.96899286
173447820010.29-0.12-1.1510.2310.4510.15764443
173439180010.410.040.3910.3510.4810.14742791
173413260010.37-0.29-2.7210.7110.7110.26941102
173404620010.66-0.25-2.2910.6110.769910.56627440
173395980010.910.141.3010.8510.9810.651118427
173387340010.77-0.23-2.0911.0511.0510.711082659
173378700011-0.65-5.5811.4111.41510.921838410
173352780011.65-0.16-1.3511.8511.887911.541059995
173344140011.81-0.15-1.25121211.74545759
173335500011.960.141.1811.9211.9611.77444282
173326860011.82-0.01-0.0811.8611.8711.7401441965
173318220011.830.312.6911.6211.83811.59625652
173291784011.520.040.3511.511.6111.46301499
173275020011.48-0.12-1.0311.611.611.24536707
173266380011.6-0.16-1.3611.8711.8711.515474128
173257740011.760.141.2011.7511.799611.65400504
173231820011.620.121.0411.511.6211.5338336
173223180011.50.050.4411.611.604911.315422229
173214540011.45-0.11-0.9511.5411.5411.3490174
173205900011.560.040.3511.411.5611.4502792
173197260011.520.262.3111.511.6211.415673629