![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.00 | 5.00 | 3.89 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.65 | 4.10 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 3.10 | 0.80 | 1.575 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.01 | 11.11 % | 13 | 93 | 2/14/2025 |
10.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 147 | 2/14/2025 |
11.00 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 2 | 329 | 2/14/2025 |
12.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.01 | 5.00 % | 2 | 597 | 2/14/2025 |
10.00 | 1.00 | 1.30 | 1.10 | 1.15 | -0.35 | -24.14 % | 5 | 35 | 2/14/2025 |
11.00 | 2.00 | 2.30 | 2.40 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 1.00 | 5.00 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 6.00 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 8.20 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions