ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

10.375
0.005
(0.05%)
At close: December 27 4:00PM
10.3988
0.0238
( 0.23% )
After Hours: 6:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.805.800.003.300.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.350.550.550.45-0.10-15.38 %47512/27/2024
11.000.050.050.050.050.000.00 %0297-
12.000.050.050.050.050.000.00 %0344-
13.000.200.200.200.200.000.00 %0302-
14.000.010.010.010.010.000.00 %0552-
15.000.250.500.250.3750.000.00 %02-
16.000.050.450.050.250.000.00 %0325-
17.000.050.050.050.050.000.00 %013-
18.000.120.120.120.120.000.00 %06-
19.000.050.050.050.050.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.584.584.584.580.000.00 %00-
8.004.805.004.804.900.000.00 %00-
9.000.500.500.500.500.000.00 %01-
10.000.400.400.400.400.000.00 %0143-
11.001.001.001.001.000.000.00 %0203-
12.001.355.001.353.1750.000.00 %042-
13.000.505.500.903.000.000.00 %03-
14.005.605.605.605.600.000.00 %033-
15.004.804.804.804.800.000.00 %012-
16.003.508.505.706.000.000.00 %04-
17.004.509.504.307.000.000.00 %01-
18.005.5010.506.608.000.000.00 %03-
19.0011.6011.6011.6011.600.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.18M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.02M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.16M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.6M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
938.34k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.42M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
947.86k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.05M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.02M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.17M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.31M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
266.52M
QSIQuantum Si Inc
$ 3.585
(66.74%)
255.36M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹💹153M+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
georgie18 georgie18 5 minutes ago
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
delerious1 delerious1 5 minutes ago
Of all my OTC stocks and others....this has to be the best penny stock in my portfolio...I have great hopes in making some good money here in the near and distant future....and it's going to be fun along the way...I have looked back enough now...no-one who was there is here to speak...so I'm done wi
NBRI
StayHumble StayHumble 5 minutes ago
💹1.18M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
jimr1717 jimr1717 6 minutes ago
Holy F--king Sh!t!

The Ozone-Saver3000 ™.is the answer!

Do they have any distributors in Boston?
SINT
weedtrader420 weedtrader420 6 minutes ago
XRP and Ripple CEO CTO Instead of shorting XRP, they should be doing the same things that Michael Saylor is doing with BITCOIN.
XRPUSD
tw0122 tw0122 7 minutes ago
.52 9m float
ULY
StockInfo11 StockInfo11 8 minutes ago
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the gold producer's 2024 achievements, including production improvements at Campo Morado, progress toward commercial production at Tahuehueto and ongoing exploration. Plans for 2025 focus on optimizing operations, expanding resources, and incr
LUCMF
mackwheaton mackwheaton 8 minutes ago
Zacks report is a dartboard Proto, in June their valuation estimate was $7.60, in October, after the Mitsubishi announcement, it was $6.37.

Given that POET buyout of Sanan’s interest is pending, best to see if there is any revenue coming along with that. They are building out manufac
POET
tw0122 tw0122 9 minutes ago
ARTE $2.90 + 20%
ARTW
LTR LTR 9 minutes ago
Any guess on volume on day of approval, if it is approved? No idea but I'll just throw out 12 million as a guess. Maybe higher since we've edged close to 5 million this past week.
NWBO
getmoreshares getmoreshares 11 minutes ago
no life????? who picked up the shares???????????? TAX SALE- likely on large holder sold. only two more trading days this year.
CGAC
dstock07734 dstock07734 12 minutes ago
You started this game again!

Daiichi MC was increased by $30b in one day after the PR on the collaboration between Merck and Daiichi. What would happen to the company if a BP spends 70% or 80% of its M&A budget on the company? Cannot you see it? It is always BP's standard norm in term
NWBO
daleb2130 daleb2130 12 minutes ago
Who let's DA's post here ? 
DOGEUSD
StockInfo11 StockInfo11 13 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) presented its high-grade Santa Ana Silver Project in Colombia during the recent Virtual Investor Conference.
https://youtu.be/ZneFmkhITso
With 24.2M oz AgEq indicated and 13.5M oz inferred, 96% Ag recoveries, and expanded drilling plans of 24,000m in
OCGSF
k9uwa k9uwa 13 minutes ago
Thurs Jan.16th 2025 1:30 PM EST 90 minutes.
J P Morgan Healthcare Conference

John k9uwa
AVXL
Paulie Cashews Paulie Cashews 13 minutes ago
You should also take the plastic-covering off those individually-wrapped slices of cheese for an especially good taste.

And lately, I don't skateboard or snowboard. I only charcuterie board:

adserv.stocksite.com/images/paulie/charcuterie.jpg

www.investo
getmoreshares getmoreshares 13 minutes ago
yes- sure did.
jonestint jonestint 14 minutes ago
The #1 pumper, Steve1978, has abandoned this scam. He finally realized I've been 100% correct about this Franky Boy scam since Wednesday, February 22, 2023 when I sold millions of shares to the bagholders into the pumped-up volume at 12 cents. Steve1978 is embarrassed and hasn't been here for six we
CLNV
vlispxpert vlispxpert 14 minutes ago
LITM got .96 add, didn't hit my .89 yet...still sitting jic
LITM
Alley-oop Alley-oop 14 minutes ago
They don't do RS but they will transfer your shares at the value of $17 millions to new company. 30 billion shares of $17 millions = ?
HMBL

Your Recent History