Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.00 | 5.10 | 3.89 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.70 | 3.80 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.65 | 1.30 | 1.00 | 0.975 | 0.20 | 25.00 % | 10 | 8 | 2/18/2025 |
9.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 5 | 89 | 2/18/2025 |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 7 | 149 | 2/18/2025 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 331 | - |
12.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.60 | 0.30 | 0.02 | 0.45 | -0.58 | -96.67 % | 1 | 2 | 2/18/2025 |
9.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.06 | -28.57 % | 4 | 596 | 2/18/2025 |
10.00 | 0.90 | 1.20 | 1.05 | 1.05 | -0.05 | -4.55 % | 5 | 35 | 2/18/2025 |
11.00 | 1.90 | 2.20 | 2.40 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 1.00 | 5.00 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 4.80 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 8.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.90 | 11.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions