We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 1.50 | 6.50 | 4.64 | 4.00 | 0.00 | 0.00 % | 0 | 190 | - |
13.00 | 0.50 | 5.50 | 3.65 | 3.00 | 0.00 | 0.00 % | 0 | 190 | - |
14.00 | 2.70 | 5.00 | 2.70 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 3.90 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.40 | 2.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.07 | 1.70 | 0.07 | 0.885 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 0 | 20 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 1.80 | 1.00 | 1.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.65 | 1.00 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 310 | - |
15.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.11 | 110.00 % | 8 | 294 | 7/18/2024 |
16.00 | 0.45 | 1.40 | 0.50 | 0.925 | 0.35 | 233.33 % | 46 | 66 | 7/18/2024 |
17.00 | 1.45 | 2.40 | 1.60 | 1.925 | 0.65 | 68.42 % | 6 | 41 | 7/18/2024 |
18.00 | 0.10 | 5.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 57 | - |
19.00 | 0.30 | 4.40 | 2.75 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 3.40 | 5.40 | 5.50 | 4.40 | 3.25 | 144.44 % | 201 | 203 | 7/18/2024 |
21.00 | 2.40 | 7.40 | 5.40 | 4.90 | 1.85 | 52.11 % | 1 | 2 | 7/18/2024 |
22.00 | 3.50 | 8.50 | 6.80 | 6.00 | 2.46 | 56.68 % | 1 | 6 | 7/18/2024 |
23.00 | 4.50 | 9.50 | 5.60 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions