Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.10 | 8.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 4.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.95 | 3.60 | 2.70 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.05 | 2.55 | 1.15 | 1.30 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
8.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 169 | - |
11.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 154 | - |
14.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 116 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 339 | - |
16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.07 | 53.85 % | 5 | 271 | 3/27/2025 |
9.00 | 0.05 | 2.35 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 1.90 | 2.15 | 2.10 | 2.025 | 0.30 | 16.67 % | 3 | 31 | 3/27/2025 |
11.00 | 1.70 | 4.40 | 5.00 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.65 | 5.40 | 3.10 | 4.025 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 3.60 | 6.40 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 5.30 | 8.00 | 5.66 | 6.65 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 4.50 | 9.20 | 7.70 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 5.50 | 10.20 | 5.50 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.00 | 11.20 | 10.90 | 9.10 | 0.00 | 0.00 % | 0 | 169 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions