Yieldmax Amd Option Inco... Stock Quote AMDY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY) Quote

Yieldmax Amd Option Income Strategy ETF (AMDY)

14.34

0.17

(1.20%)

Closed August 19 4:00PM

Delayed by 15 minutes

14.29

-0.05

(-0.35%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.34

Bid

-

Ask

-

Volume

91,890

14.1098 Day's Range 14.35

12.58 52 Week Range 24.28

Previous Close

14.17

Open

14.13

Last Trade

Last Trade Time

Average Volume (3m)

220,597

Financial Volume

$ 1,312,440

VWAP

14.2827

Walgreens Appoints Two New Leaders to its Retail and Customer Experience Team

Names Tracey Koller as Chief Merchandising Officer and Sharmila Sudhakar as Group Vice President and Head of Digital Commerce Walgreens, the leading independent retail pharmacy and healthcare...

Walgreens Boots Alliance, Inc. Class Action: The Gross Law Firm Reminds Walgreens Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 10, 2024 - WBA

Walgreens Boots Alliance, Inc. Class Action: The Gross Law Firm Reminds Walgreens Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 10, 2024 - WBA PR...

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 8-K - Current report

Class Action Filed Against Walgreens Boots Alliance, Inc. (WBA) - September 10, 2024 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Walgreens Boots Alliance, Inc. (WBA) - September 10, 2024 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, Aug. 12, 2024 NEW YORK, Aug. 12, 2024...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Walgreens Boots Alliance Announces Pricing of $750,000,000 of Senior Unsecured Notes

Walgreens Boots Alliance, Inc. (Nasdaq: WBA) today announced the pricing of an underwritten public offering of senior unsecured notes consisting of $750,000,000 aggregate principal amount of...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

This Must Be the Place and Walgreens Expand Access to Naloxone for Music and Art Lovers Across the Country

The retail pharmacy and healthcare provider facilitated the donation of 12,000 units of the life-saving medication to the non-profit for distribution at music and arts festivals this year This...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	6.22222222222	13.5	14.35	13.17	105320	13.77021403	SP
4	-1.11	-7.18446601942	15.45	15.5778	12.58	213676	14.07187368	SP
12	-2.88	-16.724738676	17.22	18.288	12.58	220597	16.03363577	SP
26	-7.67	-34.8477964562	22.01	24.28	12.58	230517	18.29575571	SP
52	-5.76	-28.6567164179	20.1	24.28	12.58	171520	19.13762328	SP
156	-5.76	-28.6567164179	20.1	24.28	12.58	171520	19.13762328	SP
260	-5.76	-28.6567164179	20.1	24.28	12.58	171520	19.13762328	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CINGCingulate Inc	$ 17.70 (268.75%)	100.64M
GOVXGeoVax Labs Inc	$ 7.06 (110.75%)	109.22M
APDNApplied DNA Sciences Inc	$ 0.782799 (78.19%)	51.23M
SEELSeelos Therapeutics Inc	$ 0.4339 (60.70%)	66.05M
ZCARZoomcar Holdings Inc	$ 0.1741 (59.72%)	346.15M
ALBTAvalon GloboCare Corporation	$ 0.333 (-26.00%)	2.81M
BHATBlue Hat Interactive Entertainment Technology	$ 0.4611 (-25.63%)	335.5k
MSSMaison Solutions Inc	$ 0.666001 (-25.17%)	2.15M
HYZNHyzon Motors Inc	$ 0.0561 (-24.80%)	32.43M
NVOSNovo Integrated Sciences Inc	$ 0.3841 (-24.05%)	3.61M
ZCARZoomcar Holdings Inc	$ 0.1741 (59.72%)	346.15M
NVDANVIDIA Corporation	$ 124.58 (1.40%)	302.49M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-0.36%)	120.84M
FFIEFaraday Future Intelligent Electric Inc	$ 0.1276 (0.63%)	109.68M
GOVXGeoVax Labs Inc	$ 7.06 (110.75%)	109.22M

LVerstee

LVerstee 10 minutes ago

👇️ what K said.

proclaiming a "multi-billion dollar" enterprise

cowtown jay

cowtown jay 16 minutes ago

I'll leave it to any resident statistician we may have to weigh-in on the relativity of a p value of 0.0009, and how that might indicate that our trial size was not too small.

see 'What This Study Adds,' pg 1

"Participants with baseline CRP

Steady_T

Steady_T 17 minutes ago

The baseline for brain loss was Alzheimer's subjects.

There was no comparison to the normal rate of brain loss due to aging. So, we don't know if the rate of loss was reduced to that of normal age related loss, possibly better, or worse than normal but not as bad as those with AD.

Swammmie1040

Swammmie1040 19 minutes ago

Might see the end of this note this week.!!

spookyspark

spookyspark 21 minutes ago

In the land of BABLD, where dreams are sweet, You might catch a whiff of lamb feet. Splintered sunlight dances on the street, While NFTs bring digital treats
$$$$$$$$$

janice shell

janice shell 23 minutes ago

lol, there are no rainbow grapes.

fuagf

fuagf 24 minutes ago

lol, yep, skimmed through it. Wouldn't interest me if they were all in with not only green or red, but rainbow.

misterfishman

misterfishman 29 minutes ago

Only for those who remain patient after all the combiner companies are merged together the value will be 10 billion or more per year ´now who here is willing to wait 2yrs for life changing money i mean damn just 100 thousand shares alone will be enough to make you rich eventual rs or not if we make

janice shell

janice shell 31 minutes ago

Asimov was absolutely right:

“There is a cult of ignorance in the United States, and there always has been. The strain of anti-intellectualism
has been a constant thread winding its way through our political and cultural life, nurtured by the false
notion that democracy

louieforpar

louieforpar 33 minutes ago

Aa Bb Cc Dd Ee Ff Gg Hh Ii Jj Kk Ll Mm

No Oo Pp Qq Rr Ss Ty Uu Vv Ww Xx Yy Zz

Most remember this running across the wall behind the teacher’s desk in Grammar school.

This one is for you Timberfool.

Bigfootbud

Bigfootbud 33 minutes ago

$HIRU ?? or $RDGL ?? :)

misterfishman

misterfishman 39 minutes ago

We cant,human nature is self destructive and the historical proof is when man invented the thermonuclear bomb the fear was igniting the atmosphère destoying all life on the planet physicist wasnt sure what would happen but out of intellectuel curiosity they pushed the button anyway. You see mankin

janice shell

janice shell 39 minutes ago

lol, you could sort of crush them. And it wouldn't make your teeth hurt. Did you LOOK at the article about them? You can do green or red.

BDEZ

BDEZ 41 minutes ago

The party that has championed calls to defund the police is now relying on those very same police forces for protection during its national

https://x.com/gatewaypundit/status/1825395582266958013

fuagf

fuagf 41 minutes ago

If are bitten forget it with few teeth, and they wouldn't be my favorite thing to suck on.

BDEZ

BDEZ 42 minutes ago

Two teen boys pretending to be girls are suing New Hampshire because they want to compete on girls' sports teams

https://x.com/libsoftiktok/status/1825254687899054173

MB_II

MB_II 43 minutes ago

Garbage interviewer , feels like I’m watching a convenience store clerk Interviewing an Asian Lou diamond Phillips except with white goatee on the head.

Yeah I want some of that merchandise

sunspotter

sunspotter 43 minutes ago

Given that TORVF is a scam so obvious you can see it from space, that shouldn’t come as a surprise.

janice shell

janice shell 45 minutes ago

I haven't tried the frozen grapes, but some people say they're good.

sunspotter

sunspotter 46 minutes ago

LOL!

“Don’t look at our illegality, look over there instead! !” says Emil Malak.

BTW even if successful (it won’t be, once again VPLM will be crushed) just how will this benefit VPLM shareholders, and just how will VPLM pay the legal fees associated with this when they

fuagf

fuagf 47 minutes ago

I'll stick with hot,. i like ice cream cones, fudgicles, but was not
into popsicles nearly as much. That icy stuff doesn't attract.

janice shell

janice shell 49 minutes ago

I'm not sure how any living person can be in hospice care for a year but I don't know any former presidents so that takes me out of the equation..

There was an IHub member--nice guy, a former minister--who'd been in hospice for so long they sent him home. A year later, he was sent bac

karlacorn3

karlacorn3 54 minutes ago

Thanks for the comprehensive reply. However we will agree to disagree on the payout as a requirement. There are numerous communications where it is explicitly stated that if one purchases vertical positions by a specific date, dividends will be paid out at a specified amount. And explicit stateme

janice shell

janice shell 54 minutes ago

Nooo, it was just a TV commercial pushing the Seating Experience.

Arieboy

Arieboy 55 minutes ago

https://x.com/alidareaabb/status/1825380601152565595?s=46

Yieldmax Amd Option Inco...

BlackRock Advantage Larg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions