Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 48.79 | 0.07 | 0.14% | 48.90 | 49.18 | 48.715 | 922,061 |
| Jan 02 2025 | 48.72 | 0.56 | 1.16% | 48.35 | 48.80 | 48.22 | 1,295,059 |
| Dec 31 2024 | 48.16 | 0.15 | 0.31% | 48.06 | 48.52 | 48.06 | 717,461 |
| Dec 30 2024 | 48.01 | 0.13 | 0.27% | 47.88 | 48.22 | 47.47 | 842,620 |
| Dec 27 2024 | 47.88 | -0.01 | -0.02% | 47.86 | 48.04 | 47.5401 | 793,124 |
| Dec 26 2024 | 47.89 | -0.78 | -1.60% | 48.51 | 48.525 | 47.68 | 1,456,549 |
| Dec 24 2024 | 48.67 | 0.72 | 1.50% | 48.18 | 48.67 | 47.96 | 1,188,705 |
| Dec 23 2024 | 47.95 | 0.40 | 0.84% | 47.74 | 48.04 | 47.22 | 1,012,428 |
| Dec 20 2024 | 47.55 | 0.40 | 0.85% | 47.21 | 47.85 | 47.02 | 2,070,329 |
| Dec 19 2024 | 47.15 | 0.11 | 0.23% | 47.54 | 47.79 | 47.00 | 1,778,210 |
| Dec 18 2024 | 47.04 | -1.00 | -2.08% | 48.14 | 48.25 | 46.90 | 2,670,221 |
| Dec 17 2024 | 48.04 | -0.34 | -0.70% | 48.35 | 48.35 | 47.85 | 1,188,356 |
| Dec 16 2024 | 48.38 | -0.71 | -1.45% | 49.07 | 49.3299 | 48.38 | 1,809,139 |
| Dec 13 2024 | 49.09 | -0.22 | -0.45% | 49.42 | 49.42 | 49.06 | 732,130 |
| Dec 12 2024 | 49.31 | 0.16 | 0.33% | 49.18 | 49.59 | 49.12 | 1,561,068 |
| Dec 11 2024 | 49.15 | 0.47 | 0.97% | 48.98 | 49.4091 | 48.93 | 1,530,486 |
| Dec 10 2024 | 48.68 | -0.47 | -0.96% | 49.33 | 49.34 | 48.56 | 1,948,683 |
| Dec 09 2024 | 49.15 | -0.77 | -1.54% | 50.04 | 50.29 | 49.15 | 1,191,359 |
| Dec 06 2024 | 49.92 | -0.25 | -0.50% | 50.21 | 50.34 | 49.59 | 1,459,594 |
| Dec 05 2024 | 50.17 | 0.39 | 0.78% | 49.85 | 50.32 | 49.78 | 1,741,949 |
| Dec 04 2024 | 49.78 | -0.89 | -1.76% | 50.57 | 50.70 | 49.68 | 1,953,937 |
| Dec 03 2024 | 50.67 | 0.02 | 0.04% | 51.00 | 51.00 | 50.26 | 1,152,702 |
| Dec 02 2024 | 50.65 | -0.67 | -1.31% | 51.45 | 51.45 | 50.36 | 3,298,090 |
| Nov 29 2024 | 51.32 | 1.01 | 2.01% | 50.62 | 51.465 | 50.54 | 1,289,850 |
| Nov 27 2024 | 50.31 | 0.66 | 1.33% | 49.74 | 50.5062 | 49.70 | 1,270,966 |
| Nov 26 2024 | 49.65 | 0.49 | 1.00% | 49.16 | 49.70 | 49.16 | 1,670,362 |
| Nov 25 2024 | 49.16 | -0.47 | -0.95% | 49.86 | 49.8965 | 48.94 | 1,445,797 |
| Nov 22 2024 | 49.63 | 0.50 | 1.02% | 49.23 | 49.6666 | 49.181 | 1,890,174 |
| Nov 21 2024 | 49.13 | 0.68 | 1.39% | 48.76 | 49.20 | 48.56 | 1,475,767 |
| Nov 20 2024 | 48.455 | -0.04 | -0.07% | 48.50 | 48.63 | 48.08 | 1,760,975 |
| Nov 19 2024 | 48.49 | 0.21 | 0.43% | 48.28 | 48.49 | 48.1242 | 1,066,699 |
| Nov 18 2024 | 48.28 | 0.43 | 0.90% | 47.97 | 48.32 | 47.87 | 2,573,026 |
| Nov 15 2024 | 47.85 | 0.40 | 0.84% | 47.40 | 48.05 | 47.40 | 2,869,764 |
| Nov 14 2024 | 47.45 | 0.46 | 0.98% | 47.10 | 47.45 | 46.9594 | 1,222,436 |
| Nov 13 2024 | 46.99 | -0.86 | -1.80% | 46.98 | 47.2699 | 46.81 | 1,337,774 |
| Nov 12 2024 | 47.85 | -0.28 | -0.58% | 48.26 | 48.29 | 47.66 | 1,446,642 |
| Nov 11 2024 | 48.13 | -0.05 | -0.10% | 48.20 | 48.36 | 48.005 | 930,054 |
| Nov 08 2024 | 48.18 | -0.17 | -0.35% | 48.49 | 48.49 | 47.975 | 1,358,333 |
| Nov 07 2024 | 48.35 | -0.03 | -0.06% | 48.38 | 48.675 | 48.14 | 1,896,573 |
| Nov 06 2024 | 48.38 | 0.89 | 1.87% | 48.0325 | 48.505 | 47.95 | 2,210,988 |
| Nov 05 2024 | 47.49 | 0.70 | 1.50% | 46.95 | 47.49 | 46.85 | 1,462,224 |
| Nov 04 2024 | 46.79 | 0.31 | 0.67% | 46.63 | 46.94 | 46.59 | 2,803,606 |
| Nov 01 2024 | 46.48 | -0.02 | -0.04% | 46.72 | 46.83 | 46.48 | 1,463,955 |
| Oct 31 2024 | 46.50 | -0.24 | -0.51% | 46.73 | 46.7839 | 46.485 | 1,567,209 |
| Oct 30 2024 | 46.74 | -0.08 | -0.17% | 46.86 | 46.96 | 46.6901 | 881,781 |
| Oct 29 2024 | 46.82 | 0.17 | 0.36% | 46.80 | 46.85 | 46.45 | 2,019,281 |
| Oct 28 2024 | 46.65 | -0.20 | -0.43% | 46.69 | 46.76 | 46.53 | 758,727 |
| Oct 25 2024 | 46.85 | -0.07 | -0.15% | 46.97 | 47.09 | 46.73 | 1,502,147 |
| Oct 24 2024 | 46.92 | -0.02 | -0.04% | 46.98 | 47.08 | 46.82 | 896,146 |
| Oct 23 2024 | 46.94 | 0.08 | 0.17% | 46.82 | 46.98 | 46.70 | 2,008,591 |
| Oct 22 2024 | 46.86 | 0.18 | 0.39% | 46.82 | 46.91 | 46.62 | 669,902 |
| Oct 21 2024 | 46.68 | -0.43 | -0.91% | 47.18 | 47.30 | 46.655 | 1,686,813 |
| Oct 18 2024 | 47.11 | 0.01 | 0.02% | 47.10 | 47.13 | 46.78 | 1,024,511 |
| Oct 17 2024 | 47.10 | -0.33 | -0.70% | 47.42 | 47.48 | 47.055 | 1,225,368 |
| Oct 16 2024 | 47.43 | 0.20 | 0.42% | 47.34 | 47.60 | 47.2401 | 1,765,821 |
| Oct 15 2024 | 47.23 | -0.45 | -0.94% | 47.49 | 47.54 | 47.07 | 1,696,976 |
| Oct 14 2024 | 47.68 | -0.01 | -0.02% | 47.70 | 47.78 | 47.55 | 668,750 |
| Oct 11 2024 | 47.69 | 0.16 | 0.34% | 47.54 | 47.82 | 47.54 | 1,027,093 |
| Oct 10 2024 | 47.53 | 0.08 | 0.17% | 47.49 | 47.68 | 47.27 | 694,833 |
| Oct 09 2024 | 47.45 | 0.37 | 0.79% | 46.98 | 47.475 | 46.865 | 1,180,909 |
| Oct 08 2024 | 47.08 | -0.54 | -1.13% | 47.47 | 47.47 | 46.96 | 1,650,423 |
