Alerian MLP AMLP - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Options

Alerian MLP (AMLP)

48.95

-0.07

(-0.14%)

Closed July 20 4:00PM

Delayed by 15 minutes

49.45

0.50

(1.02%)

After Hours: 5:10PM

Delayed by 15 minutes

AMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	7.90	12.20	0.00	10.05	0.00	0.00 %	0	0	-
40.00	6.90	11.20	6.39	9.05	0.00	0.00 %	0	1	-
41.00	5.90	10.20	0.00	8.05	0.00	0.00 %	0	0	-
42.00	4.90	9.20	0.00	7.05	0.00	0.00 %	0	0	-
43.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
44.00	2.85	7.10	4.50	4.975	0.00	0.00 %	0	63	-
45.00	1.90	6.20	0.00	4.05	0.00	0.00 %	0	0	-
46.00	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
47.00	1.00	2.50	2.25	1.75	0.25	12.50 %	1	2	7/19/2024
48.00	0.65	1.75	1.43	1.20	0.38	36.19 %	1	41	7/19/2024
49.00	0.25	1.50	0.63	0.875	0.03	5.00 %	19	123	7/19/2024
50.00	0.20	0.35	0.25	0.275	0.00	0.00 %	0	53	-
51.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
52.00	0.05	0.25	0.05	0.15	0.00	0.00 %	1	6	7/19/2024
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	3	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.04	2.20	0.04	1.12	0.00	0.00 %	0	1	-
45.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	29	-
46.00	0.20	0.50	0.20	0.35	0.09	81.82 %	80	57	7/19/2024
47.00	0.35	0.45	0.40	0.40	0.10	33.33 %	64	115	7/19/2024
48.00	0.50	1.00	0.65	0.75	0.00	0.00 %	35	37	7/19/2024
49.00	1.15	2.20	1.30	1.675	0.10	8.33 %	29	7	7/19/2024
50.00	1.85	2.85	2.06	2.35	-0.88	-29.93 %	10	1	7/19/2024
51.00	1.20	5.20	0.00	3.20	0.00	0.00 %	0	0	-
52.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
53.00	2.95	7.10	0.00	5.025	0.00	0.00 %	0	0	-
54.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
55.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

pack10

pack10 5 years ago

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 5 years ago

Are you still in this?

Destroyer67

Destroyer67 5 years ago

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 5 years ago

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 5 years ago

Any thoughts for 2019

HOT SPURS

HOT SPURS 6 years ago

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 6 years ago

HOT SPURS

HOT SPURS 6 years ago

Looking good here IMO...

pack10

pack10 8 years ago

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 8 years ago

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 8 years ago

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 years ago

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 years ago

What part of my post due you question?

indebt2

indebt2 9 years ago

what does that have to do with (amlp)?

pack10

pack10 9 years ago

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 years ago

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 9 years ago

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 9 years ago

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 years ago

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions