Alerian MLP AMLP - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Options

Alerian MLP (AMLP)

49.16

0.705

( 1.45% )

Updated: 13:29:33

Delayed by 15 minutes

AMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	9.50	11.70	0.00	10.60	0.00	0.00 %	0	0	-
40.00	8.50	9.40	0.00	8.95	0.00	0.00 %	0	0	-
41.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
42.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
43.00	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
44.00	5.00	5.30	3.62	5.15	0.00	0.00 %	0	1	-
45.00	3.60	4.50	0.00	4.05	0.00	0.00 %	0	0	-
46.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
47.00	1.95	2.30	1.65	2.125	0.00	0.00 %	0	113	-
48.00	1.35	1.45	1.40	1.40	0.54	62.79 %	23	455	13:18:54
49.00	0.65	0.75	0.65	0.70	0.35	116.67 %	17	287	11:51:23
50.00	0.25	0.30	0.25	0.275	0.14	127.27 %	22	35	13:18:54
51.00	0.05	0.15	0.10	0.10	0.05	100.00 %	3	1	12:56:52
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	4	-
41.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	1	-
45.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	21	-
46.00	0.05	0.20	0.06	0.125	0.00	0.00 %	0	92	-
47.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	143	-
48.00	0.20	0.30	0.40	0.25	0.00	0.00 %	0	64	-
49.00	0.70	0.65	1.11	0.675	0.00	0.00 %	0	2	-
50.00	1.05	1.20	1.70	1.125	0.00	0.00 %	0	1	-
51.00	1.75	2.30	0.00	2.025	0.00	0.00 %	0	0	-
52.00	2.80	3.30	0.00	3.05	0.00	0.00 %	0	0	-
53.00	3.70	4.40	0.00	4.05	0.00	0.00 %	0	0	-
54.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-
55.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
56.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.03 (107.14%)	126.89M
CRNCCerence Inc	$ 5.63 (99.65%)	53.64M
PROCProcaps Group SA	$ 0.87 (52.23%)	710.59k
SPAISafe Pro Group Inc	$ 4.64 (45.00%)	40.72M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 45.66 (33.86%)	2.99M
SKKSKK Holdings Limited	$ 1.30 (-71.49%)	15.41M
TMTCTMT Acquisition Corporation	$ 2.42 (-62.42%)	66.35k
WCTWellchange Holdings Company Limited	$ 1.3466 (-59.44%)	1.33M
PYXSPyxis Oncology Inc	$ 2.125 (-44.37%)	11.85M
GLXGGalaxy Payroll Group Ltd	$ 2.27 (-41.94%)	1.98M
CDTConduit Pharmaceuticals Inc	$ 0.114 (23.51%)	545.04M
NVDANVIDIA Corporation	$ 145.23 (-0.45%)	274.98M
ELABElevai Labs Inc	$ 0.0208 (-2.80%)	196.83M
AKTSAkoustis Technologies Inc	$ 0.1043 (19.75%)	195.63M
WORXSCWorx Corporation	$ 2.03 (107.14%)	126.89M

pack10

pack10 6 years ago

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 years ago

Are you still in this?

Destroyer67

Destroyer67 6 years ago

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 years ago

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 years ago

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 years ago

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 years ago

HOT SPURS

HOT SPURS 7 years ago

Looking good here IMO...

pack10

pack10 8 years ago

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 8 years ago

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 8 years ago

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 years ago

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 years ago

What part of my post due you question?

indebt2

indebt2 9 years ago

what does that have to do with (amlp)?

pack10

pack10 9 years ago

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 years ago

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 9 years ago

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 years ago

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 years ago

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions