We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
12 | 3.82 | 7.68302493966 | 49.72 | 56.2292 | 48.9 | 94 | 52.60790694 | CS |
26 | 8.89 | 19.9104143337 | 44.65 | 56.2292 | 43.73 | 187 | 47.2461706 | CS |
52 | 13.24 | 32.8535980149 | 40.3 | 56.2292 | 38.92 | 139 | 46.1080162 | CS |
156 | 17.2355 | 47.4748309438 | 36.3045 | 56.2292 | 33.84 | 125 | 41.43488985 | CS |
260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 244 | 31.67063704 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions