Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
12 | -1.46 | -2.65454545455 | 55 | 56.2292 | 50.61 | 77 | 53.37867215 | CS |
26 | 7.27 | 15.7121244867 | 46.27 | 56.2292 | 43.89 | 64 | 51.1497496 | CS |
52 | 13.6979 | 34.3804668931 | 39.8421 | 56.2292 | 39.8421 | 128 | 46.6080836 | CS |
156 | 15.54 | 40.8947368421 | 38 | 56.2292 | 33.84 | 113 | 41.89304758 | CS |
260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 240 | 31.67063704 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739575800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1739489400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1739403000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1739316600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1739230200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738971000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738884600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738798200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738711800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738625400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738366200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738279800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738193400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738107000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1738020600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1737761400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1737675000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1737588600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1737502200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1737156600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1737070200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1736983800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1736897400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1736811000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1736551800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1736379000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1736292600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1736206200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1735947000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1735860600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1735687800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1735601400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1735342200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1735255800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1735077840 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734996600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734737400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734651000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734564600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734478200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734391800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734132600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1734046200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
1733959800 | 53.54 | 1.79 | 3.46 | 53.54 | 53.55 | 53.54 | 2701 |
1733873400 | 51.75 | -1.79 | -3.34 | 53.56 | 53.56 | 51.75 | 815 |
1733787000 | 53.5382 | -1.15 | -2.10 | 53.5382 | 53.5382 | 53.5382 | 1 |
1733527800 | 54.6877 | -0.51 | -0.93 | 55 | 55 | 54.6877 | 477 |
1733441400 | 55.2019 | 0.58 | 1.06 | 55.2019 | 55.2019 | 55.2019 | 2 |
1733355000 | 54.624 | -0.57 | -1.03 | 54.49 | 54.624 | 54.49 | 7 |
1733268600 | 55.1913 | 0.02 | 0.04 | 55.1913 | 55.1913 | 55.1913 | 0 |
1733182200 | 55.1692 | -1.06 | -1.89 | 55.1692 | 55.1692 | 55.1692 | 1 |
1732917840 | 56.2292 | 0.84 | 1.51 | 56.2292 | 56.2292 | 56.2292 | 0 |
1732750200 | 55.394 | 0.4 | 0.73 | 55.394 | 55.394 | 55.394 | 1 |
1732663800 | 54.9929 | 0.33 | 0.60 | 54.89 | 54.9929 | 54.89 | 22 |
1732577400 | 54.6676 | -0.92 | -1.66 | 54.5 | 54.6676 | 54.5 | 27 |
1732318200 | 55.5897 | 0.24 | 0.43 | 55 | 55.5897 | 55 | 72 |
1732231800 | 55.351 | 1.12 | 2.06 | 55.351 | 55.351 | 55.351 | 0 |
1732145400 | 54.2358 | 0.05 | 0.09 | 54.2358 | 54.2358 | 54.2358 | 23 |
1732059000 | 54.1856 | 0.46 | 0.85 | 54.1856 | 54.1856 | 54.1856 | 0 |
1731972600 | 53.7295 | 0.64 | 1.20 | 53.6 | 53.7295 | 53.6 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions