ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN

ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)

53.54
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10053.5453.5453.5400CS
40053.5453.5453.5400CS
12-1.46-2.654545454555556.229250.617753.37867215CS
267.2715.712124486746.2756.229243.896451.1497496CS
5213.697934.380466893139.842156.229239.842112846.6080836CS
15615.5440.89473684213856.229233.8411341.89304758CS
26028.57114.41730076124.9756.22922224031.67063704CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580053.5400.0053.5453.5453.540
173948940053.5400.0053.5453.5453.540
173940300053.5400.0053.5453.5453.540
173931660053.5400.0053.5453.5453.540
173923020053.5400.0053.5453.5453.540
173897100053.5400.0053.5453.5453.540
173888460053.5400.0053.5453.5453.540
173879820053.5400.0053.5453.5453.540
173871180053.5400.0053.5453.5453.540
173862540053.5400.0053.5453.5453.540
173836620053.5400.0053.5453.5453.540
173827980053.5400.0053.5453.5453.540
173819340053.5400.0053.5453.5453.540
173810700053.5400.0053.5453.5453.540
173802060053.5400.0053.5453.5453.540
173776140053.5400.0053.5453.5453.540
173767500053.5400.0053.5453.5453.540
173758860053.5400.0053.5453.5453.540
173750220053.5400.0053.5453.5453.540
173715660053.5400.0053.5453.5453.540
173707020053.5400.0053.5453.5453.540
173698380053.5400.0053.5453.5453.540
173689740053.5400.0053.5453.5453.540
173681100053.5400.0053.5453.5453.540
173655180053.5400.0053.5453.5453.540
173637900053.5400.0053.5453.5453.540
173629260053.5400.0053.5453.5453.540
173620620053.5400.0053.5453.5453.540
173594700053.5400.0053.5453.5453.540
173586060053.5400.0053.5453.5453.540
173568780053.5400.0053.5453.5453.540
173560140053.5400.0053.5453.5453.540
173534220053.5400.0053.5453.5453.540
173525580053.5400.0053.5453.5453.540
173507784053.5400.0053.5453.5453.540
173499660053.5400.0053.5453.5453.540
173473740053.5400.0053.5453.5453.540
173465100053.5400.0053.5453.5453.540
173456460053.5400.0053.5453.5453.540
173447820053.5400.0053.5453.5453.540
173439180053.5400.0053.5453.5453.540
173413260053.5400.0053.5453.5453.540
173404620053.5400.0053.5453.5453.540
173395980053.541.793.4653.5453.5553.542701
173387340051.75-1.79-3.3453.5653.5651.75815
173378700053.5382-1.15-2.1053.538253.538253.53821
173352780054.6877-0.51-0.93555554.6877477
173344140055.20190.581.0655.201955.201955.20192
173335500054.624-0.57-1.0354.4954.62454.497
173326860055.19130.020.0455.191355.191355.19130
173318220055.1692-1.06-1.8955.169255.169255.16921
173291784056.22920.841.5156.229256.229256.22920
173275020055.3940.40.7355.39455.39455.3941
173266380054.99290.330.6054.8954.992954.8922
173257740054.6676-0.92-1.6654.554.667654.527
173231820055.58970.240.435555.58975572
173223180055.3511.122.0655.35155.35155.3510
173214540054.23580.050.0954.235854.235854.235823
173205900054.18560.460.8554.185654.185654.18560
173197260053.72950.641.2053.653.729553.618